![Gabinete Claudia Sheinbaum: Rosa Icela Rodríguez a Segob; García Harfuch a SSPC](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK560JJ_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.07.2024 | 53.824 | 53.824 | 53.824 | 53.824 | 0.78% |
02.07.2024 | 53.410 | 53.410 | 53.410 | 53.410 | -0.10% |
01.07.2024 | 53.462 | 53.462 | 53.462 | 53.462 | 0.94% |
30.06.2024 | 52.962 | 52.962 | 52.962 | 52.962 | -0.01% |
28.06.2024 | 52.967 | 52.967 | 52.967 | 52.967 | 0.23% |
27.06.2024 | 52.844 | 52.844 | 52.844 | 52.844 | 0.41% |
26.06.2024 | 52.627 | 52.627 | 52.627 | 52.627 | 0.36% |
25.06.2024 | 52.439 | 52.439 | 52.439 | 52.439 | 0.46% |
24.06.2024 | 52.200 | 52.200 | 52.200 | 52.200 | 0.26% |
21.06.2024 | 52.062 | 52.062 | 52.062 | 52.062 | -0.10% |
20.06.2024 | 52.117 | 52.117 | 52.117 | 52.117 | 0.37% |
19.06.2024 | 51.924 | 51.924 | 51.924 | 51.924 | -0.29% |
18.06.2024 | 52.075 | 52.075 | 52.075 | 52.075 | 0.66% |
14.06.2024 | 51.732 | 51.732 | 51.732 | 51.732 | 0.82% |
13.06.2024 | 51.313 | 51.313 | 51.313 | 51.313 | 0.55% |
12.06.2024 | 51.030 | 51.030 | 51.030 | 51.030 | 0.44% |
11.06.2024 | 50.806 | 50.806 | 50.806 | 50.806 | 0.21% |
10.06.2024 | 50.699 | 50.699 | 50.699 | 50.699 | 0.03% |
07.06.2024 | 50.686 | 50.686 | 50.686 | 50.686 | 2.02% |
06.06.2024 | 49.682 | 49.682 | 49.682 | 49.682 | 1.04% |
05.06.2024 | 49.170 | 49.170 | 49.170 | 49.170 | 3.59% |
04.06.2024 | 47.468 | 47.468 | 47.468 | 47.468 | -5.40% |
Máximo: 53.824 | Mínimo: 47.468 | Diferencia: 6.356 | Promedio: 51.705 | % var.: 7.266 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores