![Llegó la temporada de fútbol 2024 y estos son los tokens a mirar de cerca](https://i-invdn-com.investing.com/news/external-images-thumbnails/picbc25892392fce38d2b2c76292d160aec.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.06.2024 | 1,007.687 | 1,007.687 | 1,007.687 | 1,007.687 | 0.02% |
29.06.2024 | 1,007.493 | 1,007.493 | 1,007.493 | 1,007.493 | 0.02% |
28.06.2024 | 1,007.300 | 1,007.300 | 1,007.300 | 1,007.300 | -0.50% |
27.06.2024 | 1,012.397 | 1,012.397 | 1,012.397 | 1,012.397 | 0.02% |
26.06.2024 | 1,012.205 | 1,012.205 | 1,012.205 | 1,012.205 | 0.02% |
25.06.2024 | 1,012.028 | 1,012.028 | 1,012.028 | 1,012.028 | 0.01% |
24.06.2024 | 1,011.888 | 1,011.888 | 1,011.888 | 1,011.888 | 0.02% |
23.06.2024 | 1,011.700 | 1,011.700 | 1,011.700 | 1,011.700 | 0.02% |
22.06.2024 | 1,011.507 | 1,011.507 | 1,011.507 | 1,011.507 | 0.02% |
21.06.2024 | 1,011.313 | 1,011.313 | 1,011.313 | 1,011.313 | 0.02% |
20.06.2024 | 1,011.116 | 1,011.116 | 1,011.116 | 1,011.116 | 0.02% |
19.06.2024 | 1,010.929 | 1,010.929 | 1,010.929 | 1,010.929 | 0.02% |
18.06.2024 | 1,010.732 | 1,010.732 | 1,010.732 | 1,010.732 | 0.02% |
17.06.2024 | 1,010.538 | 1,010.538 | 1,010.538 | 1,010.538 | 0.02% |
16.06.2024 | 1,010.345 | 1,010.345 | 1,010.345 | 1,010.345 | 0.04% |
14.06.2024 | 1,009.959 | 1,009.959 | 1,009.959 | 1,009.959 | 0.02% |
13.06.2024 | 1,009.764 | 1,009.764 | 1,009.764 | 1,009.764 | 0.02% |
12.06.2024 | 1,009.591 | 1,009.591 | 1,009.591 | 1,009.591 | 0.02% |
11.06.2024 | 1,009.395 | 1,009.395 | 1,009.395 | 1,009.395 | 0.02% |
10.06.2024 | 1,009.198 | 1,009.198 | 1,009.198 | 1,009.198 | 0.02% |
09.06.2024 | 1,009.008 | 1,009.008 | 1,009.008 | 1,009.008 | 0.02% |
08.06.2024 | 1,008.816 | 1,008.816 | 1,008.816 | 1,008.816 | 0.02% |
07.06.2024 | 1,008.625 | 1,008.625 | 1,008.625 | 1,008.625 | 0.02% |
06.06.2024 | 1,008.435 | 1,008.435 | 1,008.435 | 1,008.435 | 0.02% |
05.06.2024 | 1,008.221 | 1,008.221 | 1,008.221 | 1,008.221 | 0.02% |
04.06.2024 | 1,008.014 | 1,008.014 | 1,008.014 | 1,008.014 | 0.02% |
03.06.2024 | 1,007.826 | 1,007.826 | 1,007.826 | 1,007.826 | 0.02% |
02.06.2024 | 1,007.615 | 1,007.615 | 1,007.615 | 1,007.615 | 0.02% |
01.06.2024 | 1,007.423 | 1,007.423 | 1,007.423 | 1,007.423 | 0.02% |
31.05.2024 | 1,007.231 | 1,007.231 | 1,007.231 | 1,007.231 | -0.58% |
30.05.2024 | 1,013.079 | 1,013.079 | 1,013.079 | 1,013.079 | 0.02% |
Máximo: 1,013.079 | Mínimo: 1,007.231 | Diferencia: 5.847 | Promedio: 1,009.722 | % var.: -0.514 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores