Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.06.2024 | 6.894 | 6.894 | 6.894 | 6.894 | 0.00% |
25.06.2024 | 6.894 | 6.894 | 6.894 | 6.894 | 0.01% |
24.06.2024 | 6.893 | 6.893 | 6.893 | 6.893 | 0.00% |
21.06.2024 | 6.893 | 6.893 | 6.893 | 6.893 | 0.03% |
20.06.2024 | 6.891 | 6.891 | 6.891 | 6.891 | 0.03% |
19.06.2024 | 6.889 | 6.889 | 6.889 | 6.889 | 0.00% |
18.06.2024 | 6.889 | 6.889 | 6.889 | 6.889 | 0.01% |
17.06.2024 | 6.888 | 6.888 | 6.888 | 6.888 | 0.00% |
14.06.2024 | 6.888 | 6.888 | 6.888 | 6.888 | 0.01% |
13.06.2024 | 6.887 | 6.887 | 6.887 | 6.887 | 0.04% |
12.06.2024 | 6.884 | 6.884 | 6.884 | 6.884 | 0.04% |
11.06.2024 | 6.881 | 6.881 | 6.881 | 6.881 | 0.01% |
10.06.2024 | 6.880 | 6.880 | 6.880 | 6.880 | -0.20% |
26.06.2024 | 6.894 | 6.894 | 6.894 | 6.894 | 0.00% |
25.06.2024 | 6.894 | 6.894 | 6.894 | 6.894 | 0.01% |
24.06.2024 | 6.893 | 6.893 | 6.893 | 6.893 | 0.00% |
21.06.2024 | 6.893 | 6.893 | 6.893 | 6.893 | 0.03% |
20.06.2024 | 6.891 | 6.891 | 6.891 | 6.891 | 0.03% |
19.06.2024 | 6.889 | 6.889 | 6.889 | 6.889 | 0.00% |
18.06.2024 | 6.889 | 6.889 | 6.889 | 6.889 | 0.01% |
17.06.2024 | 6.888 | 6.888 | 6.888 | 6.888 | 0.00% |
14.06.2024 | 6.888 | 6.888 | 6.888 | 6.888 | 0.01% |
13.06.2024 | 6.887 | 6.887 | 6.887 | 6.887 | 0.04% |
12.06.2024 | 6.884 | 6.884 | 6.884 | 6.884 | 0.04% |
11.06.2024 | 6.881 | 6.881 | 6.881 | 6.881 | 0.01% |
10.06.2024 | 6.880 | 6.880 | 6.880 | 6.880 | 0.00% |
07.06.2024 | 6.880 | 6.880 | 6.880 | 6.880 | -0.01% |
06.06.2024 | 6.881 | 6.881 | 6.881 | 6.881 | 0.00% |
05.06.2024 | 6.881 | 6.881 | 6.881 | 6.881 | 0.03% |
04.06.2024 | 6.879 | 6.879 | 6.879 | 6.879 | 0.04% |
Máximo: 6.894 | Mínimo: 6.879 | Diferencia: 0.015 | Promedio: 6.887 | % var.: 0.262 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores