Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 16.642 | 16.642 | 16.642 | 16.642 | 0.56% |
02.05.2024 | 16.549 | 16.549 | 16.549 | 16.549 | 0.39% |
30.04.2024 | 16.485 | 16.485 | 16.485 | 16.485 | -1.02% |
29.04.2024 | 16.655 | 16.655 | 16.655 | 16.655 | -0.14% |
26.04.2024 | 16.679 | 16.679 | 16.679 | 16.679 | 0.68% |
24.04.2024 | 16.567 | 16.567 | 16.567 | 16.567 | -0.02% |
23.04.2024 | 16.570 | 16.570 | 16.570 | 16.570 | 1.00% |
22.04.2024 | 16.406 | 16.406 | 16.406 | 16.406 | 0.95% |
19.04.2024 | 16.251 | 16.251 | 16.251 | 16.251 | -1.05% |
18.04.2024 | 16.424 | 16.424 | 16.424 | 16.424 | -0.22% |
17.04.2024 | 16.461 | 16.461 | 16.461 | 16.461 | -0.53% |
16.04.2024 | 16.548 | 16.548 | 16.548 | 16.548 | -0.56% |
03.05.2024 | 16.642 | 16.642 | 16.642 | 16.642 | 0.56% |
02.05.2024 | 16.549 | 16.549 | 16.549 | 16.549 | 0.39% |
30.04.2024 | 16.485 | 16.485 | 16.485 | 16.485 | -1.02% |
29.04.2024 | 16.655 | 16.655 | 16.655 | 16.655 | -0.14% |
26.04.2024 | 16.679 | 16.679 | 16.679 | 16.679 | 0.68% |
24.04.2024 | 16.567 | 16.567 | 16.567 | 16.567 | -0.02% |
23.04.2024 | 16.570 | 16.570 | 16.570 | 16.570 | 1.00% |
22.04.2024 | 16.406 | 16.406 | 16.406 | 16.406 | 0.95% |
19.04.2024 | 16.251 | 16.251 | 16.251 | 16.251 | -1.05% |
18.04.2024 | 16.424 | 16.424 | 16.424 | 16.424 | -0.22% |
17.04.2024 | 16.461 | 16.461 | 16.461 | 16.461 | -0.53% |
16.04.2024 | 16.548 | 16.548 | 16.548 | 16.548 | -0.50% |
15.04.2024 | 16.631 | 16.631 | 16.631 | 16.631 | -0.96% |
12.04.2024 | 16.792 | 16.792 | 16.792 | 16.792 | -0.68% |
11.04.2024 | 16.907 | 16.907 | 16.907 | 16.907 | 0.66% |
10.04.2024 | 16.796 | 16.796 | 16.796 | 16.796 | -0.08% |
09.04.2024 | 16.809 | 16.809 | 16.809 | 16.809 | -0.04% |
08.04.2024 | 16.816 | 16.816 | 16.816 | 16.816 | -0.06% |
Máximo: 16.907 | Mínimo: 16.251 | Diferencia: 0.656 | Promedio: 16.574 | % var.: -1.094 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores