Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.10.2024 | 1,495.090 | 1,495.090 | 1,495.090 | 1,495.090 | -0.69% |
02.10.2024 | 1,505.460 | 1,505.460 | 1,505.460 | 1,505.460 | 1.02% |
01.10.2024 | 1,490.270 | 1,490.270 | 1,490.270 | 1,490.270 | 0.73% |
30.09.2024 | 1,479.460 | 1,479.460 | 1,479.460 | 1,479.460 | 0.08% |
27.09.2024 | 1,478.250 | 1,478.250 | 1,478.250 | 1,478.250 | 0.68% |
26.09.2024 | 1,468.290 | 1,468.290 | 1,468.290 | 1,468.290 | 2.40% |
25.09.2024 | 1,433.890 | 1,433.890 | 1,433.890 | 1,433.890 | 1.51% |
24.09.2024 | 1,412.590 | 1,412.590 | 1,412.590 | 1,412.590 | 1.26% |
23.09.2024 | 1,395.000 | 1,395.000 | 1,395.000 | 1,395.000 | -0.21% |
20.09.2024 | 1,397.930 | 1,397.930 | 1,397.930 | 1,397.930 | 0.73% |
19.09.2024 | 1,387.760 | 1,387.760 | 1,387.760 | 1,387.760 | 0.52% |
18.09.2024 | 1,380.550 | 1,380.550 | 1,380.550 | 1,380.550 | -0.45% |
17.09.2024 | 1,386.860 | 1,386.860 | 1,386.860 | 1,386.860 | 0.36% |
16.09.2024 | 1,381.920 | 1,381.920 | 1,381.920 | 1,381.920 | 0.29% |
13.09.2024 | 1,377.990 | 1,377.990 | 1,377.990 | 1,377.990 | -0.83% |
12.09.2024 | 1,389.470 | 1,389.470 | 1,389.470 | 1,389.470 | 0.54% |
11.09.2024 | 1,382.010 | 1,382.010 | 1,382.010 | 1,382.010 | 0.03% |
10.09.2024 | 1,381.620 | 1,381.620 | 1,381.620 | 1,381.620 | -0.11% |
09.09.2024 | 1,383.200 | 1,383.200 | 1,383.200 | 1,383.200 | 0.86% |
06.09.2024 | 1,371.460 | 1,371.460 | 1,371.460 | 1,371.460 | -0.33% |
05.09.2024 | 1,376.050 | 1,376.050 | 1,376.050 | 1,376.050 | 0.84% |
Máximo: 1,505.460 | Mínimo: 1,371.460 | Diferencia: 134.000 | Promedio: 1,416.910 | % var.: 9.559 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores