Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.05.2024 | 1,618,884 | 1,618,884 | 1,618,884 | 1,618,884 | 0.15% |
30.04.2024 | 1,616,523 | 1,616,523 | 1,616,523 | 1,616,523 | -0.08% |
29.04.2024 | 1,617,872 | 1,617,872 | 1,617,872 | 1,617,872 | 0.55% |
26.04.2024 | 1,609,038 | 1,609,038 | 1,609,038 | 1,609,038 | 2.45% |
25.04.2024 | 1,570,632 | 1,570,632 | 1,570,632 | 1,570,632 | -0.27% |
24.04.2024 | 1,574,895 | 1,574,895 | 1,574,895 | 1,574,895 | 1.95% |
23.04.2024 | 1,544,754 | 1,544,754 | 1,544,754 | 1,544,754 | 0.54% |
22.04.2024 | 1,536,442 | 1,536,442 | 1,536,442 | 1,536,442 | 0.89% |
19.04.2024 | 1,522,923 | 1,522,923 | 1,522,923 | 1,522,923 | -1.48% |
18.04.2024 | 1,545,801 | 1,545,801 | 1,545,801 | 1,545,801 | 0.63% |
17.04.2024 | 1,536,096 | 1,536,096 | 1,536,096 | 1,536,096 | 0.33% |
16.04.2024 | 1,531,101 | 1,531,101 | 1,531,101 | 1,531,101 | -1.60% |
15.04.2024 | 1,555,978 | 1,555,978 | 1,555,978 | 1,555,978 | -0.42% |
12.04.2024 | 1,562,602 | 1,562,602 | 1,562,602 | 1,562,602 | -1.46% |
11.04.2024 | 1,585,774 | 1,585,774 | 1,585,774 | 1,585,774 | 0.07% |
10.04.2024 | 1,584,735 | 1,584,735 | 1,584,735 | 1,584,735 | 0.93% |
09.04.2024 | 1,570,060 | 1,570,060 | 1,570,060 | 1,570,060 | 0.52% |
08.04.2024 | 1,562,000 | 1,562,000 | 1,562,000 | 1,562,000 | 0.46% |
05.04.2024 | 1,554,870 | 1,554,870 | 1,554,870 | 1,554,870 | -0.45% |
04.04.2024 | 1,561,829 | 1,561,829 | 1,561,829 | 1,561,829 | 0.58% |
03.04.2024 | 1,552,891 | 1,552,891 | 1,552,891 | 1,552,891 | -0.46% |
02.04.2024 | 1,560,059 | 1,560,059 | 1,560,059 | 1,560,059 | 1.01% |
Máximo: 1,618,884 | Mínimo: 1,522,923 | Diferencia: 95,961 | Promedio: 1,567,080 | % var.: 5 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores