Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 99.960 | 99.960 | 99.960 | 99.960 | 0.10% |
30.04.2024 | 99.860 | 99.860 | 99.860 | 99.860 | 0.08% |
29.04.2024 | 99.780 | 99.780 | 99.780 | 99.780 | 0.04% |
26.04.2024 | 99.740 | 99.740 | 99.740 | 99.740 | 0.04% |
25.04.2024 | 99.700 | 99.700 | 99.700 | 99.700 | 0.01% |
24.04.2024 | 99.690 | 99.690 | 99.690 | 99.690 | 0.05% |
23.04.2024 | 99.640 | 99.640 | 99.640 | 99.640 | 0.01% |
22.04.2024 | 99.630 | 99.630 | 99.630 | 99.630 | 0.08% |
19.04.2024 | 99.550 | 99.550 | 99.550 | 99.550 | 0.02% |
18.04.2024 | 99.530 | 99.530 | 99.530 | 99.530 | 0.02% |
17.04.2024 | 99.510 | 99.510 | 99.510 | 99.510 | 0.01% |
16.04.2024 | 99.500 | 99.500 | 99.500 | 99.500 | -0.46% |
02.05.2024 | 99.960 | 99.960 | 99.960 | 99.960 | 0.10% |
30.04.2024 | 99.860 | 99.860 | 99.860 | 99.860 | 0.08% |
29.04.2024 | 99.780 | 99.780 | 99.780 | 99.780 | 0.04% |
26.04.2024 | 99.740 | 99.740 | 99.740 | 99.740 | 0.04% |
25.04.2024 | 99.700 | 99.700 | 99.700 | 99.700 | 0.01% |
24.04.2024 | 99.690 | 99.690 | 99.690 | 99.690 | 0.05% |
23.04.2024 | 99.640 | 99.640 | 99.640 | 99.640 | 0.01% |
22.04.2024 | 99.630 | 99.630 | 99.630 | 99.630 | 0.08% |
19.04.2024 | 99.550 | 99.550 | 99.550 | 99.550 | 0.02% |
18.04.2024 | 99.530 | 99.530 | 99.530 | 99.530 | 0.02% |
17.04.2024 | 99.510 | 99.510 | 99.510 | 99.510 | 0.01% |
16.04.2024 | 99.500 | 99.500 | 99.500 | 99.500 | 0.02% |
15.04.2024 | 99.480 | 99.480 | 99.480 | 99.480 | 0.05% |
12.04.2024 | 99.430 | 99.430 | 99.430 | 99.430 | 0.00% |
11.04.2024 | 99.430 | 99.430 | 99.430 | 99.430 | 0.13% |
10.04.2024 | 99.300 | 99.300 | 99.300 | 99.300 | 0.04% |
09.04.2024 | 99.260 | 99.260 | 99.260 | 99.260 | 0.02% |
08.04.2024 | 99.240 | 99.240 | 99.240 | 99.240 | 0.01% |
Máximo: 99.960 | Mínimo: 99.240 | Diferencia: 0.720 | Promedio: 99.611 | % var.: 0.736 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores