![Gabinete Claudia Sheinbaum: Nombramientos para Sener, SICT, Sedatu, Salud, SFP](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4Q0BN_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 1,002.950 | 1,002.950 | 1,002.950 | 1,002.950 | -0.50% |
26.06.2024 | 1,008.002 | 1,008.002 | 1,008.002 | 1,008.002 | 0.02% |
25.06.2024 | 1,007.839 | 1,007.839 | 1,007.839 | 1,007.839 | 0.01% |
24.06.2024 | 1,007.713 | 1,007.713 | 1,007.713 | 1,007.713 | 0.02% |
23.06.2024 | 1,007.531 | 1,007.531 | 1,007.531 | 1,007.531 | 0.02% |
22.06.2024 | 1,007.343 | 1,007.343 | 1,007.343 | 1,007.343 | 0.02% |
21.06.2024 | 1,007.154 | 1,007.154 | 1,007.154 | 1,007.154 | 0.02% |
20.06.2024 | 1,006.960 | 1,006.960 | 1,006.960 | 1,006.960 | 0.02% |
19.06.2024 | 1,006.775 | 1,006.775 | 1,006.775 | 1,006.775 | 0.02% |
18.06.2024 | 1,006.583 | 1,006.583 | 1,006.583 | 1,006.583 | 0.02% |
17.06.2024 | 1,006.391 | 1,006.391 | 1,006.391 | 1,006.391 | 0.04% |
15.06.2024 | 1,006.015 | 1,006.015 | 1,006.015 | 1,006.015 | 0.02% |
14.06.2024 | 1,005.827 | 1,005.827 | 1,005.827 | 1,005.827 | 0.02% |
13.06.2024 | 1,005.640 | 1,005.640 | 1,005.640 | 1,005.640 | 0.02% |
12.06.2024 | 1,005.468 | 1,005.468 | 1,005.468 | 1,005.468 | 0.02% |
11.06.2024 | 1,005.272 | 1,005.272 | 1,005.272 | 1,005.272 | 0.02% |
10.06.2024 | 1,005.073 | 1,005.073 | 1,005.073 | 1,005.073 | 0.02% |
09.06.2024 | 1,004.879 | 1,004.879 | 1,004.879 | 1,004.879 | 0.02% |
08.06.2024 | 1,004.691 | 1,004.691 | 1,004.691 | 1,004.691 | 0.02% |
07.06.2024 | 1,004.503 | 1,004.503 | 1,004.503 | 1,004.503 | 0.02% |
06.06.2024 | 1,004.313 | 1,004.313 | 1,004.313 | 1,004.313 | 0.02% |
05.06.2024 | 1,004.103 | 1,004.103 | 1,004.103 | 1,004.103 | 0.02% |
04.06.2024 | 1,003.900 | 1,003.900 | 1,003.900 | 1,003.900 | 0.02% |
03.06.2024 | 1,003.725 | 1,003.725 | 1,003.725 | 1,003.725 | 0.02% |
02.06.2024 | 1,003.517 | 1,003.517 | 1,003.517 | 1,003.517 | 0.02% |
01.06.2024 | 1,003.329 | 1,003.329 | 1,003.329 | 1,003.329 | 0.02% |
31.05.2024 | 1,003.141 | 1,003.141 | 1,003.141 | 1,003.141 | 0.02% |
30.05.2024 | 1,002.950 | 1,002.950 | 1,002.950 | 1,002.950 | -0.57% |
29.05.2024 | 1,008.732 | 1,008.732 | 1,008.732 | 1,008.732 | 0.02% |
28.05.2024 | 1,008.541 | 1,008.541 | 1,008.541 | 1,008.541 | 0.02% |
Máximo: 1,008.732 | Mínimo: 1,002.950 | Diferencia: 5.782 | Promedio: 1,005.629 | % var.: -0.536 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores