Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.01.2025 | 2,770.423 | 2,770.423 | 2,770.423 | 2,770.423 | 0.01% |
02.01.2025 | 2,770.165 | 2,770.165 | 2,770.165 | 2,770.165 | 0.02% |
01.01.2025 | 2,769.527 | 2,769.527 | 2,769.527 | 2,769.527 | 0.03% |
31.12.2024 | 2,768.655 | 2,768.655 | 2,768.655 | 2,768.655 | 0.06% |
30.12.2024 | 2,767.112 | 2,767.112 | 2,767.112 | 2,767.112 | 0.06% |
27.12.2024 | 2,765.512 | 2,765.512 | 2,765.512 | 2,765.512 | 0.03% |
26.12.2024 | 2,764.793 | 2,764.793 | 2,764.793 | 2,764.793 | 0.03% |
24.12.2024 | 2,763.838 | 2,763.838 | 2,763.838 | 2,763.838 | 0.01% |
23.12.2024 | 2,763.451 | 2,763.451 | 2,763.451 | 2,763.451 | 0.05% |
20.12.2024 | 2,762.190 | 2,762.190 | 2,762.190 | 2,762.190 | 0.02% |
19.12.2024 | 2,761.692 | 2,761.692 | 2,761.692 | 2,761.692 | 0.01% |
18.12.2024 | 2,761.363 | 2,761.363 | 2,761.363 | 2,761.363 | 0.02% |
17.12.2024 | 2,760.763 | 2,760.763 | 2,760.763 | 2,760.763 | 0.01% |
16.12.2024 | 2,760.367 | 2,760.367 | 2,760.367 | 2,760.367 | 0.06% |
13.12.2024 | 2,758.646 | 2,758.646 | 2,758.646 | 2,758.646 | 0.01% |
12.12.2024 | 2,758.477 | 2,758.477 | 2,758.477 | 2,758.477 | 0.01% |
11.12.2024 | 2,758.332 | 2,758.332 | 2,758.332 | 2,758.332 | 0.02% |
10.12.2024 | 2,757.877 | 2,757.877 | 2,757.877 | 2,757.877 | 0.02% |
09.12.2024 | 2,757.436 | 2,757.436 | 2,757.436 | 2,757.436 | 0.05% |
06.12.2024 | 2,755.943 | 2,755.943 | 2,755.943 | 2,755.943 | 0.03% |
05.12.2024 | 2,755.111 | 2,755.111 | 2,755.111 | 2,755.111 | 0.03% |
04.12.2024 | 2,754.290 | 2,754.290 | 2,754.290 | 2,754.290 | 0.03% |
Máximo: 2,770.423 | Mínimo: 2,754.290 | Diferencia: 16.133 | Promedio: 2,762.089 | % var.: 0.611 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores