Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.07.2024 | 1,352.641 | 1,352.641 | 1,352.641 | 1,352.641 | 0.07% |
28.06.2024 | 1,351.661 | 1,351.661 | 1,351.661 | 1,351.661 | 0.04% |
27.06.2024 | 1,351.184 | 1,351.184 | 1,351.184 | 1,351.184 | 0.01% |
26.06.2024 | 1,350.993 | 1,350.993 | 1,350.993 | 1,350.993 | 0.02% |
25.06.2024 | 1,350.766 | 1,350.766 | 1,350.766 | 1,350.766 | 0.01% |
24.06.2024 | 1,350.625 | 1,350.625 | 1,350.625 | 1,350.625 | 0.06% |
21.06.2024 | 1,349.839 | 1,349.839 | 1,349.839 | 1,349.839 | 0.02% |
20.06.2024 | 1,349.568 | 1,349.568 | 1,349.568 | 1,349.568 | 0.02% |
19.06.2024 | 1,349.243 | 1,349.243 | 1,349.243 | 1,349.243 | 0.02% |
18.06.2024 | 1,348.931 | 1,348.931 | 1,348.931 | 1,348.931 | 0.08% |
14.06.2024 | 1,347.845 | 1,347.845 | 1,347.845 | 1,347.845 | 0.02% |
13.06.2024 | 1,347.542 | 1,347.542 | 1,347.542 | 1,347.542 | 0.02% |
12.06.2024 | 1,347.290 | 1,347.290 | 1,347.290 | 1,347.290 | 0.03% |
11.06.2024 | 1,346.908 | 1,346.908 | 1,346.908 | 1,346.908 | 0.02% |
10.06.2024 | 1,346.579 | 1,346.579 | 1,346.579 | 1,346.579 | 0.06% |
07.06.2024 | 1,345.758 | 1,345.758 | 1,345.758 | 1,345.758 | 0.02% |
06.06.2024 | 1,345.484 | 1,345.484 | 1,345.484 | 1,345.484 | 0.03% |
05.06.2024 | 1,345.079 | 1,345.079 | 1,345.079 | 1,345.079 | 0.02% |
04.06.2024 | 1,344.829 | 1,344.829 | 1,344.829 | 1,344.829 | 0.01% |
03.06.2024 | 1,344.748 | 1,344.748 | 1,344.748 | 1,344.748 | 0.06% |
Máximo: 1,352.641 | Mínimo: 1,344.748 | Diferencia: 7.893 | Promedio: 1,348.376 | % var.: 0.645 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores