![Androides de Tesla,](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 3,145.625 | 3,145.625 | 3,145.625 | 3,145.625 | 0.03% |
27.06.2024 | 3,144.752 | 3,144.752 | 3,144.752 | 3,144.752 | 0.01% |
26.06.2024 | 3,144.475 | 3,144.475 | 3,144.475 | 3,144.475 | 0.01% |
25.06.2024 | 3,144.186 | 3,144.186 | 3,144.186 | 3,144.186 | 0.01% |
24.06.2024 | 3,143.749 | 3,143.749 | 3,143.749 | 3,143.749 | 0.05% |
21.06.2024 | 3,142.102 | 3,142.102 | 3,142.102 | 3,142.102 | 0.02% |
20.06.2024 | 3,141.336 | 3,141.336 | 3,141.336 | 3,141.336 | 0.02% |
19.06.2024 | 3,140.742 | 3,140.742 | 3,140.742 | 3,140.742 | 0.02% |
18.06.2024 | 3,139.994 | 3,139.994 | 3,139.994 | 3,139.994 | 0.07% |
14.06.2024 | 3,137.897 | 3,137.897 | 3,137.897 | 3,137.897 | 0.02% |
13.06.2024 | 3,137.157 | 3,137.157 | 3,137.157 | 3,137.157 | 0.02% |
12.06.2024 | 3,136.664 | 3,136.664 | 3,136.664 | 3,136.664 | 0.03% |
11.06.2024 | 3,135.848 | 3,135.848 | 3,135.848 | 3,135.848 | 0.02% |
10.06.2024 | 3,135.135 | 3,135.135 | 3,135.135 | 3,135.135 | 0.06% |
07.06.2024 | 3,133.351 | 3,133.351 | 3,133.351 | 3,133.351 | 0.03% |
06.06.2024 | 3,132.533 | 3,132.533 | 3,132.533 | 3,132.533 | 0.04% |
05.06.2024 | 3,131.298 | 3,131.298 | 3,131.298 | 3,131.298 | 0.01% |
04.06.2024 | 3,130.866 | 3,130.866 | 3,130.866 | 3,130.866 | -0.04% |
03.06.2024 | 3,132.009 | 3,132.009 | 3,132.009 | 3,132.009 | 0.07% |
31.05.2024 | 3,129.771 | 3,129.771 | 3,129.771 | 3,129.771 | 0.02% |
30.05.2024 | 3,129.250 | 3,129.250 | 3,129.250 | 3,129.250 | 0.01% |
Máximo: 3,145.625 | Mínimo: 3,129.250 | Diferencia: 16.376 | Promedio: 3,137.559 | % var.: 0.530 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores