Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 36.410 | 36.410 | 36.410 | 36.410 | -0.08% |
16.05.2024 | 36.440 | 36.440 | 36.440 | 36.440 | 0.33% |
15.05.2024 | 36.320 | 36.320 | 36.320 | 36.320 | -0.27% |
14.05.2024 | 36.420 | 36.420 | 36.420 | 36.420 | -0.22% |
13.05.2024 | 36.500 | 36.500 | 36.500 | 36.500 | 0.05% |
10.05.2024 | 36.480 | 36.480 | 36.480 | 36.480 | -0.16% |
08.05.2024 | 36.540 | 36.540 | 36.540 | 36.540 | 0.11% |
07.05.2024 | 36.500 | 36.500 | 36.500 | 36.500 | 0.44% |
03.05.2024 | 36.340 | 36.340 | 36.340 | 36.340 | -0.08% |
02.05.2024 | 36.370 | 36.370 | 36.370 | 36.370 | -0.05% |
30.04.2024 | 36.390 | 36.390 | 36.390 | 36.390 | 0.33% |
29.04.2024 | 36.270 | 36.270 | 36.270 | 36.270 | 0.08% |
26.04.2024 | 36.240 | 36.240 | 36.240 | 36.240 | -0.47% |
17.05.2024 | 36.410 | 36.410 | 36.410 | 36.410 | -0.08% |
16.05.2024 | 36.440 | 36.440 | 36.440 | 36.440 | 0.33% |
15.05.2024 | 36.320 | 36.320 | 36.320 | 36.320 | -0.27% |
14.05.2024 | 36.420 | 36.420 | 36.420 | 36.420 | -0.22% |
13.05.2024 | 36.500 | 36.500 | 36.500 | 36.500 | 0.05% |
10.05.2024 | 36.480 | 36.480 | 36.480 | 36.480 | -0.16% |
08.05.2024 | 36.540 | 36.540 | 36.540 | 36.540 | 0.11% |
07.05.2024 | 36.500 | 36.500 | 36.500 | 36.500 | 0.44% |
03.05.2024 | 36.340 | 36.340 | 36.340 | 36.340 | -0.08% |
02.05.2024 | 36.370 | 36.370 | 36.370 | 36.370 | -0.05% |
30.04.2024 | 36.390 | 36.390 | 36.390 | 36.390 | 0.33% |
29.04.2024 | 36.270 | 36.270 | 36.270 | 36.270 | 0.08% |
26.04.2024 | 36.240 | 36.240 | 36.240 | 36.240 | 0.42% |
25.04.2024 | 36.090 | 36.090 | 36.090 | 36.090 | -0.52% |
24.04.2024 | 36.280 | 36.280 | 36.280 | 36.280 | -0.03% |
23.04.2024 | 36.290 | 36.290 | 36.290 | 36.290 | -0.30% |
22.04.2024 | 36.400 | 36.400 | 36.400 | 36.400 | 0.03% |
Máximo: 36.540 | Mínimo: 36.090 | Diferencia: 0.450 | Promedio: 36.383 | % var.: 0.055 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores