Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.01.2025 | 66.230 | 66.230 | 66.230 | 66.230 | 0.12% |
07.01.2025 | 66.150 | 66.150 | 66.150 | 66.150 | -2.06% |
06.01.2025 | 67.540 | 67.540 | 67.540 | 67.540 | 1.55% |
03.01.2025 | 66.510 | 66.510 | 66.510 | 66.510 | 1.46% |
02.01.2025 | 65.550 | 65.550 | 65.550 | 65.550 | 0.11% |
31.12.2024 | 65.480 | 65.480 | 65.480 | 65.480 | -0.85% |
30.12.2024 | 66.040 | 66.040 | 66.040 | 66.040 | -0.97% |
27.12.2024 | 66.690 | 66.690 | 66.690 | 66.690 | -1.30% |
24.12.2024 | 67.570 | 67.570 | 67.570 | 67.570 | 0.91% |
23.12.2024 | 66.960 | 66.960 | 66.960 | 66.960 | 1.26% |
20.12.2024 | 66.130 | 66.130 | 66.130 | 66.130 | 0.95% |
19.12.2024 | 65.510 | 65.510 | 65.510 | 65.510 | -1.09% |
08.01.2025 | 66.230 | 66.230 | 66.230 | 66.230 | 0.12% |
07.01.2025 | 66.150 | 66.150 | 66.150 | 66.150 | -2.06% |
06.01.2025 | 67.540 | 67.540 | 67.540 | 67.540 | 1.55% |
03.01.2025 | 66.510 | 66.510 | 66.510 | 66.510 | 1.46% |
02.01.2025 | 65.550 | 65.550 | 65.550 | 65.550 | 0.11% |
31.12.2024 | 65.480 | 65.480 | 65.480 | 65.480 | -0.85% |
30.12.2024 | 66.040 | 66.040 | 66.040 | 66.040 | -0.97% |
27.12.2024 | 66.690 | 66.690 | 66.690 | 66.690 | -1.30% |
24.12.2024 | 67.570 | 67.570 | 67.570 | 67.570 | 0.91% |
23.12.2024 | 66.960 | 66.960 | 66.960 | 66.960 | 1.26% |
20.12.2024 | 66.130 | 66.130 | 66.130 | 66.130 | 0.95% |
19.12.2024 | 65.510 | 65.510 | 65.510 | 65.510 | -0.12% |
18.12.2024 | 65.590 | 65.590 | 65.590 | 65.590 | -3.07% |
17.12.2024 | 67.670 | 67.670 | 67.670 | 67.670 | -0.47% |
16.12.2024 | 67.990 | 67.990 | 67.990 | 67.990 | 1.09% |
13.12.2024 | 67.260 | 67.260 | 67.260 | 67.260 | 0.18% |
12.12.2024 | 67.140 | 67.140 | 67.140 | 67.140 | -0.31% |
11.12.2024 | 67.350 | 67.350 | 67.350 | 67.350 | 1.31% |
Máximo: 67.990 | Mínimo: 65.480 | Diferencia: 2.510 | Promedio: 66.524 | % var.: -0.376 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores