Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 16,222.760 | 16,222.760 | 16,222.760 | 16,222.760 | 0.03% |
20.06.2024 | 16,218.270 | 16,218.270 | 16,218.270 | 16,218.270 | 0.02% |
19.06.2024 | 16,215.150 | 16,215.150 | 16,215.150 | 16,215.150 | 0.01% |
18.06.2024 | 16,212.860 | 16,212.860 | 16,212.860 | 16,212.860 | 0.01% |
17.06.2024 | 16,211.030 | 16,211.030 | 16,211.030 | 16,211.030 | 0.03% |
14.06.2024 | 16,206.380 | 16,206.380 | 16,206.380 | 16,206.380 | 0.03% |
13.06.2024 | 16,202.080 | 16,202.080 | 16,202.080 | 16,202.080 | 0.02% |
12.06.2024 | 16,199.220 | 16,199.220 | 16,199.220 | 16,199.220 | 0.01% |
11.06.2024 | 16,197.360 | 16,197.360 | 16,197.360 | 16,197.360 | 0.02% |
10.06.2024 | 16,194.740 | 16,194.740 | 16,194.740 | 16,194.740 | 0.02% |
07.06.2024 | 16,190.960 | 16,190.960 | 16,190.960 | 16,190.960 | 0.02% |
06.06.2024 | 16,186.920 | 16,186.920 | 16,186.920 | 16,186.920 | 0.02% |
05.06.2024 | 16,184.280 | 16,184.280 | 16,184.280 | 16,184.280 | 0.01% |
04.06.2024 | 16,182.200 | 16,182.200 | 16,182.200 | 16,182.200 | 0.02% |
03.06.2024 | 16,179.420 | 16,179.420 | 16,179.420 | 16,179.420 | 0.03% |
31.05.2024 | 16,173.790 | 16,173.790 | 16,173.790 | 16,173.790 | 0.03% |
30.05.2024 | 16,169.680 | 16,169.680 | 16,169.680 | 16,169.680 | 0.01% |
29.05.2024 | 16,167.650 | 16,167.650 | 16,167.650 | 16,167.650 | 0.01% |
28.05.2024 | 16,166.320 | 16,166.320 | 16,166.320 | 16,166.320 | 0.04% |
24.05.2024 | 16,159.750 | 16,159.750 | 16,159.750 | 16,159.750 | 0.02% |
23.05.2024 | 16,157.130 | 16,157.130 | 16,157.130 | 16,157.130 | 0.01% |
Máximo: 16,222.760 | Mínimo: 16,157.130 | Diferencia: 65.630 | Promedio: 16,190.379 | % var.: 0.419 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores