Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.07.2024 | 17,716.830 | 17,716.830 | 17,716.830 | 17,716.830 | 0.04% |
28.06.2024 | 17,710.490 | 17,710.490 | 17,710.490 | 17,710.490 | 0.02% |
27.06.2024 | 17,706.211 | 17,706.211 | 17,706.211 | 17,706.211 | 0.01% |
26.06.2024 | 17,703.570 | 17,703.570 | 17,703.570 | 17,703.570 | 0.01% |
25.06.2024 | 17,701.279 | 17,701.279 | 17,701.279 | 17,701.279 | 0.01% |
24.06.2024 | 17,698.680 | 17,698.680 | 17,698.680 | 17,698.680 | 0.03% |
21.06.2024 | 17,693.189 | 17,693.189 | 17,693.189 | 17,693.189 | 0.03% |
20.06.2024 | 17,687.570 | 17,687.570 | 17,687.570 | 17,687.570 | 0.02% |
19.06.2024 | 17,683.930 | 17,683.930 | 17,683.930 | 17,683.930 | 0.02% |
18.06.2024 | 17,681.189 | 17,681.189 | 17,681.189 | 17,681.189 | 0.01% |
17.06.2024 | 17,678.949 | 17,678.949 | 17,678.949 | 17,678.949 | 0.03% |
14.06.2024 | 17,673.641 | 17,673.641 | 17,673.641 | 17,673.641 | 0.03% |
13.06.2024 | 17,668.230 | 17,668.230 | 17,668.230 | 17,668.230 | 0.02% |
12.06.2024 | 17,664.859 | 17,664.859 | 17,664.859 | 17,664.859 | 0.01% |
11.06.2024 | 17,662.600 | 17,662.600 | 17,662.600 | 17,662.600 | 0.02% |
10.06.2024 | 17,659.500 | 17,659.500 | 17,659.500 | 17,659.500 | 0.02% |
07.06.2024 | 17,655.180 | 17,655.180 | 17,655.180 | 17,655.180 | 0.03% |
06.06.2024 | 17,650.051 | 17,650.051 | 17,650.051 | 17,650.051 | 0.02% |
05.06.2024 | 17,646.930 | 17,646.930 | 17,646.930 | 17,646.930 | 0.01% |
04.06.2024 | 17,644.420 | 17,644.420 | 17,644.420 | 17,644.420 | 0.02% |
03.06.2024 | 17,641.141 | 17,641.141 | 17,641.141 | 17,641.141 | 0.04% |
Máximo: 17,716.830 | Mínimo: 17,641.141 | Diferencia: 75.689 | Promedio: 17,677.545 | % var.: 0.465 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores