Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.05.2024 | 119.293 | 119.293 | 119.293 | 119.293 | 0.37% |
13.05.2024 | 118.853 | 118.853 | 118.853 | 118.853 | 0.62% |
10.05.2024 | 118.122 | 118.122 | 118.122 | 118.122 | 0.21% |
09.05.2024 | 117.879 | 117.879 | 117.879 | 117.879 | 0.08% |
08.05.2024 | 117.783 | 117.783 | 117.783 | 117.783 | -0.08% |
07.05.2024 | 117.875 | 117.875 | 117.875 | 117.875 | 0.41% |
03.05.2024 | 117.388 | 117.388 | 117.388 | 117.388 | 0.41% |
02.05.2024 | 116.908 | 116.908 | 116.908 | 116.908 | -0.47% |
30.04.2024 | 117.455 | 117.455 | 117.455 | 117.455 | 0.61% |
29.04.2024 | 116.739 | 116.739 | 116.739 | 116.739 | 0.39% |
26.04.2024 | 116.282 | 116.282 | 116.282 | 116.282 | -0.56% |
25.04.2024 | 116.936 | 116.936 | 116.936 | 116.936 | -1.98% |
14.05.2024 | 119.293 | 119.293 | 119.293 | 119.293 | 0.37% |
13.05.2024 | 118.853 | 118.853 | 118.853 | 118.853 | 0.62% |
10.05.2024 | 118.122 | 118.122 | 118.122 | 118.122 | 0.21% |
09.05.2024 | 117.879 | 117.879 | 117.879 | 117.879 | 0.08% |
08.05.2024 | 117.783 | 117.783 | 117.783 | 117.783 | -0.08% |
07.05.2024 | 117.875 | 117.875 | 117.875 | 117.875 | 0.41% |
03.05.2024 | 117.388 | 117.388 | 117.388 | 117.388 | 0.41% |
02.05.2024 | 116.908 | 116.908 | 116.908 | 116.908 | -0.47% |
30.04.2024 | 117.455 | 117.455 | 117.455 | 117.455 | 0.61% |
29.04.2024 | 116.739 | 116.739 | 116.739 | 116.739 | 0.39% |
26.04.2024 | 116.282 | 116.282 | 116.282 | 116.282 | -0.56% |
25.04.2024 | 116.936 | 116.936 | 116.936 | 116.936 | 0.40% |
24.04.2024 | 116.474 | 116.474 | 116.474 | 116.474 | 0.28% |
23.04.2024 | 116.149 | 116.149 | 116.149 | 116.149 | 0.89% |
22.04.2024 | 115.124 | 115.124 | 115.124 | 115.124 | 1.89% |
19.04.2024 | 112.988 | 112.988 | 112.988 | 112.988 | -2.23% |
18.04.2024 | 115.567 | 115.567 | 115.567 | 115.567 | -0.41% |
17.04.2024 | 116.047 | 116.047 | 116.047 | 116.047 | -2.20% |
Máximo: 119.293 | Mínimo: 112.988 | Diferencia: 6.305 | Promedio: 117.179 | % var.: 0.536 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores