Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 34.736 | 34.736 | 34.736 | 34.736 | 0.83% |
07.05.2024 | 34.448 | 34.448 | 34.448 | 34.448 | -1.66% |
06.05.2024 | 35.031 | 35.031 | 35.031 | 35.031 | -0.37% |
03.05.2024 | 35.160 | 35.160 | 35.160 | 35.160 | -0.20% |
02.05.2024 | 35.230 | 35.230 | 35.230 | 35.230 | 0.66% |
30.04.2024 | 34.998 | 34.998 | 34.998 | 34.998 | 0.73% |
29.04.2024 | 34.744 | 34.744 | 34.744 | 34.744 | 0.47% |
26.04.2024 | 34.581 | 34.581 | 34.581 | 34.581 | 0.58% |
25.04.2024 | 34.381 | 34.381 | 34.381 | 34.381 | 0.40% |
24.04.2024 | 34.244 | 34.244 | 34.244 | 34.244 | 0.74% |
23.04.2024 | 33.991 | 33.991 | 33.991 | 33.991 | -0.01% |
22.04.2024 | 33.994 | 33.994 | 33.994 | 33.994 | -2.14% |
08.05.2024 | 34.736 | 34.736 | 34.736 | 34.736 | 0.83% |
07.05.2024 | 34.448 | 34.448 | 34.448 | 34.448 | -1.66% |
06.05.2024 | 35.031 | 35.031 | 35.031 | 35.031 | -0.37% |
03.05.2024 | 35.160 | 35.160 | 35.160 | 35.160 | -0.20% |
02.05.2024 | 35.230 | 35.230 | 35.230 | 35.230 | 0.66% |
30.04.2024 | 34.998 | 34.998 | 34.998 | 34.998 | 0.73% |
29.04.2024 | 34.744 | 34.744 | 34.744 | 34.744 | 0.47% |
26.04.2024 | 34.581 | 34.581 | 34.581 | 34.581 | 0.58% |
25.04.2024 | 34.381 | 34.381 | 34.381 | 34.381 | 0.40% |
24.04.2024 | 34.244 | 34.244 | 34.244 | 34.244 | 0.74% |
23.04.2024 | 33.991 | 33.991 | 33.991 | 33.991 | -0.01% |
22.04.2024 | 33.994 | 33.994 | 33.994 | 33.994 | 0.69% |
19.04.2024 | 33.760 | 33.760 | 33.760 | 33.760 | 0.03% |
18.04.2024 | 33.751 | 33.751 | 33.751 | 33.751 | -0.25% |
16.04.2024 | 33.835 | 33.835 | 33.835 | 33.835 | -0.29% |
15.04.2024 | 33.935 | 33.935 | 33.935 | 33.935 | -1.59% |
12.04.2024 | 34.484 | 34.484 | 34.484 | 34.484 | -0.95% |
10.04.2024 | 34.813 | 34.813 | 34.813 | 34.813 | 0.65% |
Máximo: 35.230 | Mínimo: 33.751 | Diferencia: 1.479 | Promedio: 34.522 | % var.: 0.422 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores