Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,426.240 | 1,426.240 | 1,426.240 | 1,426.240 | 1.18% |
14.05.2024 | 1,409.620 | 1,409.620 | 1,409.620 | 1,409.620 | 0.75% |
13.05.2024 | 1,399.120 | 1,399.120 | 1,399.120 | 1,399.120 | -0.10% |
10.05.2024 | 1,400.490 | 1,400.490 | 1,400.490 | 1,400.490 | -0.24% |
09.05.2024 | 1,403.850 | 1,403.850 | 1,403.850 | 1,403.850 | -1.02% |
08.05.2024 | 1,418.250 | 1,418.250 | 1,418.250 | 1,418.250 | 0.28% |
07.05.2024 | 1,414.330 | 1,414.330 | 1,414.330 | 1,414.330 | 2.80% |
03.05.2024 | 1,375.760 | 1,375.760 | 1,375.760 | 1,375.760 | -0.61% |
02.05.2024 | 1,384.230 | 1,384.230 | 1,384.230 | 1,384.230 | -0.17% |
30.04.2024 | 1,386.620 | 1,386.620 | 1,386.620 | 1,386.620 | 0.19% |
29.04.2024 | 1,383.950 | 1,383.950 | 1,383.950 | 1,383.950 | 1.30% |
26.04.2024 | 1,366.190 | 1,366.190 | 1,366.190 | 1,366.190 | -4.21% |
16.05.2024 | 1,426.240 | 1,426.240 | 1,426.240 | 1,426.240 | 1.18% |
14.05.2024 | 1,409.620 | 1,409.620 | 1,409.620 | 1,409.620 | 0.75% |
13.05.2024 | 1,399.120 | 1,399.120 | 1,399.120 | 1,399.120 | -0.10% |
10.05.2024 | 1,400.490 | 1,400.490 | 1,400.490 | 1,400.490 | -0.24% |
09.05.2024 | 1,403.850 | 1,403.850 | 1,403.850 | 1,403.850 | -1.02% |
08.05.2024 | 1,418.250 | 1,418.250 | 1,418.250 | 1,418.250 | 0.28% |
07.05.2024 | 1,414.330 | 1,414.330 | 1,414.330 | 1,414.330 | 2.80% |
03.05.2024 | 1,375.760 | 1,375.760 | 1,375.760 | 1,375.760 | -0.61% |
02.05.2024 | 1,384.230 | 1,384.230 | 1,384.230 | 1,384.230 | -0.17% |
30.04.2024 | 1,386.620 | 1,386.620 | 1,386.620 | 1,386.620 | 0.19% |
29.04.2024 | 1,383.950 | 1,383.950 | 1,383.950 | 1,383.950 | 1.30% |
26.04.2024 | 1,366.190 | 1,366.190 | 1,366.190 | 1,366.190 | 1.86% |
25.04.2024 | 1,341.230 | 1,341.230 | 1,341.230 | 1,341.230 | -2.03% |
24.04.2024 | 1,369.060 | 1,369.060 | 1,369.060 | 1,369.060 | 2.38% |
23.04.2024 | 1,337.200 | 1,337.200 | 1,337.200 | 1,337.200 | -0.09% |
22.04.2024 | 1,338.440 | 1,338.440 | 1,338.440 | 1,338.440 | -0.19% |
19.04.2024 | 1,340.930 | 1,340.930 | 1,340.930 | 1,340.930 | -2.05% |
18.04.2024 | 1,369.050 | 1,369.050 | 1,369.050 | 1,369.050 | 2.72% |
Máximo: 1,426.240 | Mínimo: 1,337.200 | Diferencia: 89.040 | Promedio: 1,387.774 | % var.: 7.015 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores