Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.09.2024 | 1,382.110 | 1,382.110 | 1,382.110 | 1,382.110 | 1.07% |
24.09.2024 | 1,367.450 | 1,367.450 | 1,367.450 | 1,367.450 | 0.62% |
23.09.2024 | 1,358.960 | 1,358.960 | 1,358.960 | 1,358.960 | 0.18% |
20.09.2024 | 1,356.520 | 1,356.520 | 1,356.520 | 1,356.520 | 0.07% |
19.09.2024 | 1,355.600 | 1,355.600 | 1,355.600 | 1,355.600 | 0.06% |
13.09.2024 | 1,354.810 | 1,354.810 | 1,354.810 | 1,354.810 | 0.15% |
12.09.2024 | 1,352.740 | 1,352.740 | 1,352.740 | 1,352.740 | 1.47% |
11.09.2024 | 1,333.110 | 1,333.110 | 1,333.110 | 1,333.110 | -0.71% |
10.09.2024 | 1,342.580 | 1,342.580 | 1,342.580 | 1,342.580 | -0.37% |
09.09.2024 | 1,347.580 | 1,347.580 | 1,347.580 | 1,347.580 | -0.15% |
06.09.2024 | 1,349.550 | 1,349.550 | 1,349.550 | 1,349.550 | -0.74% |
05.09.2024 | 1,359.600 | 1,359.600 | 1,359.600 | 1,359.600 | -1.63% |
26.09.2024 | 1,382.110 | 1,382.110 | 1,382.110 | 1,382.110 | 1.07% |
24.09.2024 | 1,367.450 | 1,367.450 | 1,367.450 | 1,367.450 | 0.62% |
23.09.2024 | 1,358.960 | 1,358.960 | 1,358.960 | 1,358.960 | 0.18% |
20.09.2024 | 1,356.520 | 1,356.520 | 1,356.520 | 1,356.520 | 0.07% |
19.09.2024 | 1,355.600 | 1,355.600 | 1,355.600 | 1,355.600 | 0.06% |
13.09.2024 | 1,354.810 | 1,354.810 | 1,354.810 | 1,354.810 | 0.15% |
12.09.2024 | 1,352.740 | 1,352.740 | 1,352.740 | 1,352.740 | 1.47% |
11.09.2024 | 1,333.110 | 1,333.110 | 1,333.110 | 1,333.110 | -0.71% |
10.09.2024 | 1,342.580 | 1,342.580 | 1,342.580 | 1,342.580 | -0.37% |
09.09.2024 | 1,347.580 | 1,347.580 | 1,347.580 | 1,347.580 | -0.15% |
06.09.2024 | 1,349.550 | 1,349.550 | 1,349.550 | 1,349.550 | -0.74% |
05.09.2024 | 1,359.600 | 1,359.600 | 1,359.600 | 1,359.600 | -0.09% |
04.09.2024 | 1,360.870 | 1,360.870 | 1,360.870 | 1,360.870 | -2.22% |
03.09.2024 | 1,391.750 | 1,391.750 | 1,391.750 | 1,391.750 | -0.26% |
02.09.2024 | 1,395.340 | 1,395.340 | 1,395.340 | 1,395.340 | 0.14% |
30.08.2024 | 1,393.400 | 1,393.400 | 1,393.400 | 1,393.400 | 0.17% |
29.08.2024 | 1,391.040 | 1,391.040 | 1,391.040 | 1,391.040 | -0.73% |
28.08.2024 | 1,401.330 | 1,401.330 | 1,401.330 | 1,401.330 | 0.12% |
Máximo: 1,401.330 | Mínimo: 1,333.110 | Diferencia: 68.220 | Promedio: 1,361.832 | % var.: -1.250 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores