Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.06.2024 | 1,017.960 | 1,017.960 | 1,017.960 | 1,017.960 | 0.11% |
12.06.2024 | 1,016.870 | 1,016.870 | 1,016.870 | 1,016.870 | 0.20% |
11.06.2024 | 1,014.890 | 1,014.890 | 1,014.890 | 1,014.890 | 0.13% |
10.06.2024 | 1,013.550 | 1,013.550 | 1,013.550 | 1,013.550 | -0.23% |
07.06.2024 | 1,015.930 | 1,015.930 | 1,015.930 | 1,015.930 | 0.22% |
05.06.2024 | 1,013.720 | 1,013.720 | 1,013.720 | 1,013.720 | 0.19% |
04.06.2024 | 1,011.770 | 1,011.770 | 1,011.770 | 1,011.770 | 0.28% |
03.06.2024 | 1,008.910 | 1,008.910 | 1,008.910 | 1,008.910 | 0.24% |
31.05.2024 | 1,006.470 | 1,006.470 | 1,006.470 | 1,006.470 | -0.03% |
30.05.2024 | 1,006.820 | 1,006.820 | 1,006.820 | 1,006.820 | -0.09% |
29.05.2024 | 1,007.680 | 1,007.680 | 1,007.680 | 1,007.680 | -0.21% |
28.05.2024 | 1,009.830 | 1,009.830 | 1,009.830 | 1,009.830 | 0.07% |
27.05.2024 | 1,009.160 | 1,009.160 | 1,009.160 | 1,009.160 | 0.04% |
24.05.2024 | 1,008.790 | 1,008.790 | 1,008.790 | 1,008.790 | -0.14% |
23.05.2024 | 1,010.200 | 1,010.200 | 1,010.200 | 1,010.200 | 0.05% |
22.05.2024 | 1,009.690 | 1,009.690 | 1,009.690 | 1,009.690 | 0.09% |
21.05.2024 | 1,008.820 | 1,008.820 | 1,008.820 | 1,008.820 | 0.07% |
20.05.2024 | 1,008.140 | 1,008.140 | 1,008.140 | 1,008.140 | -0.21% |
17.05.2024 | 1,010.250 | 1,010.250 | 1,010.250 | 1,010.250 | 0.05% |
16.05.2024 | 1,009.770 | 1,009.770 | 1,009.770 | 1,009.770 | 0.40% |
Máximo: 1,017.960 | Mínimo: 1,006.470 | Diferencia: 11.490 | Promedio: 1,010.961 | % var.: 1.218 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores