Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 1,022.290 | 1,022.290 | 1,022.290 | 1,022.290 | -0.02% |
24.06.2024 | 1,022.450 | 1,022.450 | 1,022.450 | 1,022.450 | -0.09% |
21.06.2024 | 1,023.360 | 1,023.360 | 1,023.360 | 1,023.360 | 0.09% |
20.06.2024 | 1,022.420 | 1,022.420 | 1,022.420 | 1,022.420 | -0.20% |
19.06.2024 | 1,024.420 | 1,024.420 | 1,024.420 | 1,024.420 | 0.25% |
18.06.2024 | 1,021.910 | 1,021.910 | 1,021.910 | 1,021.910 | 0.10% |
17.06.2024 | 1,020.900 | 1,020.900 | 1,020.900 | 1,020.900 | 0.13% |
14.06.2024 | 1,019.560 | 1,019.560 | 1,019.560 | 1,019.560 | 0.17% |
13.06.2024 | 1,017.820 | 1,017.820 | 1,017.820 | 1,017.820 | 0.11% |
12.06.2024 | 1,016.720 | 1,016.720 | 1,016.720 | 1,016.720 | 0.19% |
11.06.2024 | 1,014.750 | 1,014.750 | 1,014.750 | 1,014.750 | 0.13% |
10.06.2024 | 1,013.410 | 1,013.410 | 1,013.410 | 1,013.410 | -0.24% |
07.06.2024 | 1,015.800 | 1,015.800 | 1,015.800 | 1,015.800 | 0.22% |
05.06.2024 | 1,013.600 | 1,013.600 | 1,013.600 | 1,013.600 | 0.19% |
04.06.2024 | 1,011.650 | 1,011.650 | 1,011.650 | 1,011.650 | 0.28% |
03.06.2024 | 1,008.790 | 1,008.790 | 1,008.790 | 1,008.790 | 0.24% |
31.05.2024 | 1,006.350 | 1,006.350 | 1,006.350 | 1,006.350 | -0.04% |
30.05.2024 | 1,006.710 | 1,006.710 | 1,006.710 | 1,006.710 | -0.09% |
29.05.2024 | 1,007.570 | 1,007.570 | 1,007.570 | 1,007.570 | -0.21% |
28.05.2024 | 1,009.730 | 1,009.730 | 1,009.730 | 1,009.730 | 0.07% |
27.05.2024 | 1,009.060 | 1,009.060 | 1,009.060 | 1,009.060 | 0.04% |
Máximo: 1,024.420 | Mínimo: 1,006.350 | Diferencia: 18.070 | Promedio: 1,015.680 | % var.: 1.347 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores