Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 102.990 | 102.990 | 102.990 | 102.990 | 0.03% |
07.05.2024 | 102.960 | 102.960 | 102.960 | 102.960 | 0.18% |
06.05.2024 | 102.780 | 102.780 | 102.780 | 102.780 | 0.12% |
03.05.2024 | 102.660 | 102.660 | 102.660 | 102.660 | 0.14% |
02.05.2024 | 102.520 | 102.520 | 102.520 | 102.520 | -0.01% |
30.04.2024 | 102.530 | 102.530 | 102.530 | 102.530 | -0.12% |
29.04.2024 | 102.650 | 102.650 | 102.650 | 102.650 | 0.04% |
26.04.2024 | 102.610 | 102.610 | 102.610 | 102.610 | 0.15% |
25.04.2024 | 102.460 | 102.460 | 102.460 | 102.460 | -0.15% |
24.04.2024 | 102.610 | 102.610 | 102.610 | 102.610 | 0.00% |
23.04.2024 | 102.610 | 102.610 | 102.610 | 102.610 | 0.17% |
22.04.2024 | 102.440 | 102.440 | 102.440 | 102.440 | 0.10% |
19.04.2024 | 102.340 | 102.340 | 102.340 | 102.340 | -0.63% |
08.05.2024 | 102.990 | 102.990 | 102.990 | 102.990 | 0.03% |
07.05.2024 | 102.960 | 102.960 | 102.960 | 102.960 | 0.18% |
06.05.2024 | 102.780 | 102.780 | 102.780 | 102.780 | 0.12% |
03.05.2024 | 102.660 | 102.660 | 102.660 | 102.660 | 0.14% |
02.05.2024 | 102.520 | 102.520 | 102.520 | 102.520 | -0.01% |
30.04.2024 | 102.530 | 102.530 | 102.530 | 102.530 | -0.12% |
29.04.2024 | 102.650 | 102.650 | 102.650 | 102.650 | 0.04% |
26.04.2024 | 102.610 | 102.610 | 102.610 | 102.610 | 0.15% |
25.04.2024 | 102.460 | 102.460 | 102.460 | 102.460 | -0.15% |
24.04.2024 | 102.610 | 102.610 | 102.610 | 102.610 | 0.00% |
23.04.2024 | 102.610 | 102.610 | 102.610 | 102.610 | 0.17% |
22.04.2024 | 102.440 | 102.440 | 102.440 | 102.440 | 0.10% |
19.04.2024 | 102.340 | 102.340 | 102.340 | 102.340 | -0.09% |
18.04.2024 | 102.430 | 102.430 | 102.430 | 102.430 | 0.04% |
17.04.2024 | 102.390 | 102.390 | 102.390 | 102.390 | -0.05% |
16.04.2024 | 102.440 | 102.440 | 102.440 | 102.440 | -0.19% |
15.04.2024 | 102.630 | 102.630 | 102.630 | 102.630 | -0.08% |
Máximo: 102.990 | Mínimo: 102.340 | Diferencia: 0.650 | Promedio: 102.607 | % var.: 0.273 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores