Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 1,051.390 | 1,051.390 | 1,051.390 | 1,051.390 | 0.02% |
16.05.2024 | 1,051.191 | 1,051.191 | 1,051.191 | 1,051.191 | 0.01% |
15.05.2024 | 1,051.061 | 1,051.061 | 1,051.061 | 1,051.061 | 0.02% |
14.05.2024 | 1,050.857 | 1,050.857 | 1,050.857 | 1,050.857 | -0.50% |
13.05.2024 | 1,056.122 | 1,056.122 | 1,056.122 | 1,056.122 | 0.06% |
10.05.2024 | 1,055.475 | 1,055.475 | 1,055.475 | 1,055.475 | 0.01% |
09.05.2024 | 1,055.384 | 1,055.384 | 1,055.384 | 1,055.384 | 0.01% |
08.05.2024 | 1,055.309 | 1,055.309 | 1,055.309 | 1,055.309 | 0.01% |
07.05.2024 | 1,055.164 | 1,055.164 | 1,055.164 | 1,055.164 | 0.03% |
06.05.2024 | 1,054.891 | 1,054.891 | 1,054.891 | 1,054.891 | 0.07% |
03.05.2024 | 1,054.203 | 1,054.203 | 1,054.203 | 1,054.203 | 0.02% |
02.05.2024 | 1,053.961 | 1,053.961 | 1,053.961 | 1,053.961 | 0.04% |
30.04.2024 | 1,053.497 | 1,053.497 | 1,053.497 | 1,053.497 | 0.01% |
29.04.2024 | 1,053.344 | 1,053.344 | 1,053.344 | 1,053.344 | 0.04% |
26.04.2024 | 1,052.947 | 1,052.947 | 1,052.947 | 1,052.947 | 0.02% |
25.04.2024 | 1,052.750 | 1,052.750 | 1,052.750 | 1,052.750 | 0.01% |
24.04.2024 | 1,052.645 | 1,052.645 | 1,052.645 | 1,052.645 | 0.00% |
23.04.2024 | 1,052.605 | 1,052.605 | 1,052.605 | 1,052.605 | 0.03% |
22.04.2024 | 1,052.293 | 1,052.293 | 1,052.293 | 1,052.293 | 0.05% |
19.04.2024 | 1,051.748 | 1,051.748 | 1,051.748 | 1,051.748 | 0.01% |
Máximo: 1,056.122 | Mínimo: 1,050.857 | Diferencia: 5.265 | Promedio: 1,053.342 | % var.: -0.024 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores