Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 4,890.901 | 4,890.901 | 4,890.901 | 4,890.901 | 0.02% |
22.05.2024 | 4,889.986 | 4,889.986 | 4,889.986 | 4,889.986 | 0.02% |
21.05.2024 | 4,889.057 | 4,889.057 | 4,889.057 | 4,889.057 | 0.03% |
20.05.2024 | 4,887.744 | 4,887.744 | 4,887.744 | 4,887.744 | 0.06% |
17.05.2024 | 4,885.000 | 4,885.000 | 4,885.000 | 4,885.000 | 0.02% |
16.05.2024 | 4,884.087 | 4,884.087 | 4,884.087 | 4,884.087 | 0.02% |
15.05.2024 | 4,883.111 | 4,883.111 | 4,883.111 | 4,883.111 | 0.02% |
14.05.2024 | 4,882.097 | 4,882.097 | 4,882.097 | 4,882.097 | 0.02% |
13.05.2024 | 4,881.056 | 4,881.056 | 4,881.056 | 4,881.056 | 0.02% |
12.05.2024 | 4,880.077 | 4,880.077 | 4,880.077 | 4,880.077 | 0.04% |
10.05.2024 | 4,878.215 | 4,878.215 | 4,878.215 | 4,878.215 | 0.02% |
09.05.2024 | 4,877.430 | 4,877.430 | 4,877.430 | 4,877.430 | 0.02% |
08.05.2024 | 4,876.676 | 4,876.676 | 4,876.676 | 4,876.676 | 0.01% |
07.05.2024 | 4,876.084 | 4,876.084 | 4,876.084 | 4,876.084 | 0.02% |
06.05.2024 | 4,875.323 | 4,875.323 | 4,875.323 | 4,875.323 | 0.02% |
05.05.2024 | 4,874.407 | 4,874.407 | 4,874.407 | 4,874.407 | 0.04% |
03.05.2024 | 4,872.611 | 4,872.611 | 4,872.611 | 4,872.611 | 0.02% |
02.05.2024 | 4,871.574 | 4,871.574 | 4,871.574 | 4,871.574 | 0.02% |
01.05.2024 | 4,870.513 | 4,870.513 | 4,870.513 | 4,870.513 | 0.02% |
30.04.2024 | 4,869.598 | 4,869.598 | 4,869.598 | 4,869.598 | 0.02% |
29.04.2024 | 4,868.825 | 4,868.825 | 4,868.825 | 4,868.825 | 0.02% |
28.04.2024 | 4,867.972 | 4,867.972 | 4,867.972 | 4,867.972 | 0.04% |
26.04.2024 | 4,866.158 | 4,866.158 | 4,866.158 | 4,866.158 | 0.01% |
25.04.2024 | 4,865.455 | 4,865.455 | 4,865.455 | 4,865.455 | 0.01% |
24.04.2024 | 4,864.940 | 4,864.940 | 4,864.940 | 4,864.940 | 0.02% |
Máximo: 4,890.901 | Mínimo: 4,864.940 | Diferencia: 25.961 | Promedio: 4,877.156 | % var.: 0.549 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores