Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.11.2024 | 1,049.880 | 1,049.880 | 1,049.880 | 1,049.880 | 0.00% |
31.10.2024 | 1,049.870 | 1,049.870 | 1,049.870 | 1,049.870 | 0.08% |
30.10.2024 | 1,049.000 | 1,049.000 | 1,049.000 | 1,049.000 | 0.08% |
29.10.2024 | 1,048.140 | 1,048.140 | 1,048.140 | 1,048.140 | 0.02% |
28.10.2024 | 1,047.980 | 1,047.980 | 1,047.980 | 1,047.980 | -0.29% |
25.10.2024 | 1,051.040 | 1,051.040 | 1,051.040 | 1,051.040 | 0.06% |
24.10.2024 | 1,050.420 | 1,050.420 | 1,050.420 | 1,050.420 | 0.24% |
23.10.2024 | 1,047.890 | 1,047.890 | 1,047.890 | 1,047.890 | 0.02% |
22.10.2024 | 1,047.630 | 1,047.630 | 1,047.630 | 1,047.630 | -0.25% |
21.10.2024 | 1,050.280 | 1,050.280 | 1,050.280 | 1,050.280 | 0.09% |
18.10.2024 | 1,049.370 | 1,049.370 | 1,049.370 | 1,049.370 | -0.14% |
17.10.2024 | 1,050.880 | 1,050.880 | 1,050.880 | 1,050.880 | -0.13% |
16.10.2024 | 1,052.300 | 1,052.300 | 1,052.300 | 1,052.300 | 0.20% |
15.10.2024 | 1,050.210 | 1,050.210 | 1,050.210 | 1,050.210 | 0.16% |
14.10.2024 | 1,048.560 | 1,048.560 | 1,048.560 | 1,048.560 | -0.04% |
11.10.2024 | 1,049.030 | 1,049.030 | 1,049.030 | 1,049.030 | 0.08% |
10.10.2024 | 1,048.240 | 1,048.240 | 1,048.240 | 1,048.240 | -0.00% |
08.10.2024 | 1,048.260 | 1,048.260 | 1,048.260 | 1,048.260 | 0.13% |
07.10.2024 | 1,046.880 | 1,046.880 | 1,046.880 | 1,046.880 | -0.53% |
04.10.2024 | 1,052.510 | 1,052.510 | 1,052.510 | 1,052.510 | -0.24% |
Máximo: 1,052.510 | Mínimo: 1,046.880 | Diferencia: 5.630 | Promedio: 1,049.419 | % var.: -0.494 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores