Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.11.2024 | 1,056.770 | 1,056.770 | 1,056.770 | 1,056.770 | 0.20% |
20.11.2024 | 1,054.670 | 1,054.670 | 1,054.670 | 1,054.670 | 0.11% |
19.11.2024 | 1,053.550 | 1,053.550 | 1,053.550 | 1,053.550 | 0.12% |
18.11.2024 | 1,052.320 | 1,052.320 | 1,052.320 | 1,052.320 | 0.08% |
15.11.2024 | 1,051.530 | 1,051.530 | 1,051.530 | 1,051.530 | -0.00% |
14.11.2024 | 1,051.580 | 1,051.580 | 1,051.580 | 1,051.580 | -0.03% |
13.11.2024 | 1,051.870 | 1,051.870 | 1,051.870 | 1,051.870 | -0.20% |
12.11.2024 | 1,054.010 | 1,054.010 | 1,054.010 | 1,054.010 | 0.08% |
11.11.2024 | 1,053.210 | 1,053.210 | 1,053.210 | 1,053.210 | 0.00% |
08.11.2024 | 1,053.180 | 1,053.180 | 1,053.180 | 1,053.180 | 0.24% |
07.11.2024 | 1,050.650 | 1,050.650 | 1,050.650 | 1,050.650 | 0.19% |
06.11.2024 | 1,048.700 | 1,048.700 | 1,048.700 | 1,048.700 | -0.23% |
05.11.2024 | 1,051.120 | 1,051.120 | 1,051.120 | 1,051.120 | 0.12% |
04.11.2024 | 1,049.890 | 1,049.890 | 1,049.890 | 1,049.890 | 0.00% |
01.11.2024 | 1,049.880 | 1,049.880 | 1,049.880 | 1,049.880 | 0.00% |
31.10.2024 | 1,049.870 | 1,049.870 | 1,049.870 | 1,049.870 | 0.08% |
30.10.2024 | 1,049.000 | 1,049.000 | 1,049.000 | 1,049.000 | 0.08% |
29.10.2024 | 1,048.140 | 1,048.140 | 1,048.140 | 1,048.140 | 0.02% |
28.10.2024 | 1,047.980 | 1,047.980 | 1,047.980 | 1,047.980 | -0.29% |
25.10.2024 | 1,051.040 | 1,051.040 | 1,051.040 | 1,051.040 | 0.06% |
24.10.2024 | 1,050.420 | 1,050.420 | 1,050.420 | 1,050.420 | 0.24% |
Máximo: 1,056.770 | Mínimo: 1,047.980 | Diferencia: 8.790 | Promedio: 1,051.399 | % var.: 0.847 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores