Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 1,014.020 | 1,014.020 | 1,014.020 | 1,014.020 | -0.20% |
17.05.2024 | 1,016.080 | 1,016.080 | 1,016.080 | 1,016.080 | 0.06% |
16.05.2024 | 1,015.480 | 1,015.480 | 1,015.480 | 1,015.480 | 0.42% |
14.05.2024 | 1,011.250 | 1,011.250 | 1,011.250 | 1,011.250 | 0.07% |
13.05.2024 | 1,010.590 | 1,010.590 | 1,010.590 | 1,010.590 | -0.09% |
10.05.2024 | 1,011.470 | 1,011.470 | 1,011.470 | 1,011.470 | 0.16% |
09.05.2024 | 1,009.820 | 1,009.820 | 1,009.820 | 1,009.820 | -0.14% |
08.05.2024 | 1,011.190 | 1,011.190 | 1,011.190 | 1,011.190 | 0.03% |
07.05.2024 | 1,010.920 | 1,010.920 | 1,010.920 | 1,010.920 | 0.38% |
03.05.2024 | 1,007.140 | 1,007.140 | 1,007.140 | 1,007.140 | 0.14% |
02.05.2024 | 1,005.710 | 1,005.710 | 1,005.710 | 1,005.710 | 0.09% |
30.04.2024 | 1,004.850 | 1,004.850 | 1,004.850 | 1,004.850 | -0.90% |
20.05.2024 | 1,014.020 | 1,014.020 | 1,014.020 | 1,014.020 | -0.20% |
17.05.2024 | 1,016.080 | 1,016.080 | 1,016.080 | 1,016.080 | 0.06% |
16.05.2024 | 1,015.480 | 1,015.480 | 1,015.480 | 1,015.480 | 0.42% |
14.05.2024 | 1,011.250 | 1,011.250 | 1,011.250 | 1,011.250 | 0.07% |
13.05.2024 | 1,010.590 | 1,010.590 | 1,010.590 | 1,010.590 | -0.09% |
10.05.2024 | 1,011.470 | 1,011.470 | 1,011.470 | 1,011.470 | 0.16% |
09.05.2024 | 1,009.820 | 1,009.820 | 1,009.820 | 1,009.820 | -0.14% |
08.05.2024 | 1,011.190 | 1,011.190 | 1,011.190 | 1,011.190 | 0.03% |
07.05.2024 | 1,010.920 | 1,010.920 | 1,010.920 | 1,010.920 | 0.38% |
03.05.2024 | 1,007.140 | 1,007.140 | 1,007.140 | 1,007.140 | 0.14% |
02.05.2024 | 1,005.710 | 1,005.710 | 1,005.710 | 1,005.710 | 0.09% |
30.04.2024 | 1,004.850 | 1,004.850 | 1,004.850 | 1,004.850 | 0.19% |
29.04.2024 | 1,002.910 | 1,002.910 | 1,002.910 | 1,002.910 | -0.04% |
26.04.2024 | 1,003.320 | 1,003.320 | 1,003.320 | 1,003.320 | 0.14% |
25.04.2024 | 1,001.920 | 1,001.920 | 1,001.920 | 1,001.920 | -0.23% |
24.04.2024 | 1,004.260 | 1,004.260 | 1,004.260 | 1,004.260 | -0.07% |
23.04.2024 | 1,004.960 | 1,004.960 | 1,004.960 | 1,004.960 | 0.07% |
22.04.2024 | 1,004.300 | 1,004.300 | 1,004.300 | 1,004.300 | -0.25% |
Máximo: 1,016.080 | Mínimo: 1,001.920 | Diferencia: 14.160 | Promedio: 1,009.290 | % var.: 0.720 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores