Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 78,375.633 | 78,375.633 | 78,375.633 | 78,375.633 | -0.16% |
28.03.2024 | 78,498.633 | 78,498.633 | 78,498.633 | 78,498.633 | 7.55% |
29.02.2024 | 72,985.797 | 72,985.797 | 72,985.797 | 72,985.797 | 4.85% |
31.01.2024 | 69,612.234 | 69,612.234 | 69,612.234 | 69,612.234 | 5.33% |
29.12.2023 | 66,092.094 | 66,092.094 | 66,092.094 | 66,092.094 | 0.13% |
01.12.2023 | 66,003.977 | 66,003.977 | 66,003.977 | 66,003.977 | 0.00% |
30.11.2023 | 66,003.977 | 66,003.977 | 66,003.977 | 66,003.977 | 2.73% |
01.11.2023 | 64,248.703 | 64,248.703 | 64,248.703 | 64,248.703 | 0.00% |
31.10.2023 | 64,248.703 | 64,248.703 | 64,248.703 | 64,248.703 | -2.50% |
02.10.2023 | 65,897.063 | 65,897.063 | 65,897.063 | 65,897.063 | 0.00% |
29.09.2023 | 65,897.063 | 65,897.063 | 65,897.063 | 65,897.063 | -5.31% |
01.09.2023 | 69,594.688 | 69,594.688 | 69,594.688 | 69,594.688 | 1.79% |
31.07.2023 | 68,370.289 | 68,370.289 | 68,370.289 | 68,370.289 | -0.75% |
30.06.2023 | 68,884.273 | 68,884.273 | 68,884.273 | 68,884.273 | 4.52% |
31.05.2023 | 65,904.742 | 65,904.742 | 65,904.742 | 65,904.742 | 5.80% |
28.04.2023 | 62,289.813 | 62,289.813 | 62,289.813 | 62,289.813 | 1.07% |
31.03.2023 | 61,628.625 | 61,628.625 | 61,628.625 | 61,628.625 | 1.78% |
28.02.2023 | 60,551.414 | 60,551.414 | 60,551.414 | 60,551.414 | -2.22% |
31.01.2023 | 61,926.090 | 61,926.090 | 61,926.090 | 61,926.090 | 4.93% |
30.12.2022 | 59,017.414 | 59,017.414 | 59,017.414 | 59,017.414 | -5.48% |
30.11.2022 | 62,436.875 | 62,436.875 | 62,436.875 | 62,436.875 | 3.68% |
31.10.2022 | 60,220.648 | 60,220.648 | 60,220.648 | 60,220.648 | 5.50% |
30.09.2022 | 57,081.000 | 57,081.000 | 57,081.000 | 57,081.000 | -4.71% |
31.08.2022 | 59,904.445 | 59,904.445 | 59,904.445 | 59,904.445 | -0.52% |
31.07.2022 | 60,218.461 | 60,218.461 | 60,218.461 | 60,218.461 | 0.00% |
29.07.2022 | 60,218.461 | 60,218.461 | 60,218.461 | 60,218.461 | 6.02% |
30.06.2022 | 56,798.461 | 56,798.461 | 56,798.461 | 56,798.461 | -3.46% |
31.05.2022 | 58,832.859 | 58,832.859 | 58,832.859 | 58,832.859 | -0.24% |
29.04.2022 | 58,974.926 | 58,974.926 | 58,974.926 | 58,974.926 | -24.75% |
30.04.2024 | 78,375.633 | 78,375.633 | 78,375.633 | 78,375.633 | -0.16% |
Máximo: 78,498.633 | Mínimo: 56,798.461 | Diferencia: 21,700.172 | Promedio: 64,969.766 | % var.: -0.157 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores