![¡IMPRESIONANTE! Tesla deja atónito a Wall Street y sube 9%: ¿Cómo aprovechar alza?](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.06.2024 | 3,064.953 | 3,064.953 | 3,064.953 | 3,064.953 | -0.01% |
29.06.2024 | 3,065.192 | 3,065.192 | 3,065.192 | 3,065.192 | -0.01% |
28.06.2024 | 3,065.431 | 3,065.431 | 3,065.431 | 3,065.431 | -1.29% |
27.06.2024 | 3,105.396 | 3,105.396 | 3,105.396 | 3,105.396 | 0.04% |
26.06.2024 | 3,104.306 | 3,104.306 | 3,104.306 | 3,104.306 | 1.43% |
25.06.2024 | 3,060.490 | 3,060.490 | 3,060.490 | 3,060.490 | -0.89% |
24.06.2024 | 3,088.031 | 3,088.031 | 3,088.031 | 3,088.031 | 0.26% |
23.06.2024 | 3,079.913 | 3,079.913 | 3,079.913 | 3,079.913 | -0.01% |
22.06.2024 | 3,080.154 | 3,080.154 | 3,080.154 | 3,080.154 | -0.01% |
21.06.2024 | 3,080.396 | 3,080.396 | 3,080.396 | 3,080.396 | -1.03% |
20.06.2024 | 3,112.315 | 3,112.315 | 3,112.315 | 3,112.315 | -0.01% |
19.06.2024 | 3,112.558 | 3,112.558 | 3,112.558 | 3,112.558 | 0.76% |
18.06.2024 | 3,089.051 | 3,089.051 | 3,089.051 | 3,089.051 | 0.60% |
17.06.2024 | 3,070.766 | 3,070.766 | 3,070.766 | 3,070.766 | -0.18% |
16.06.2024 | 3,076.349 | 3,076.349 | 3,076.349 | 3,076.349 | -0.01% |
15.06.2024 | 3,076.588 | 3,076.588 | 3,076.588 | 3,076.588 | -0.01% |
14.06.2024 | 3,076.828 | 3,076.828 | 3,076.828 | 3,076.828 | -0.02% |
13.06.2024 | 3,077.490 | 3,077.490 | 3,077.490 | 3,077.490 | -0.68% |
12.06.2024 | 3,098.654 | 3,098.654 | 3,098.654 | 3,098.654 | 0.23% |
11.06.2024 | 3,091.669 | 3,091.669 | 3,091.669 | 3,091.669 | -1.30% |
10.06.2024 | 3,132.512 | 3,132.512 | 3,132.512 | 3,132.512 | -0.27% |
09.06.2024 | 3,141.048 | 3,141.048 | 3,141.048 | 3,141.048 | -0.01% |
08.06.2024 | 3,141.292 | 3,141.292 | 3,141.292 | 3,141.292 | -0.01% |
07.06.2024 | 3,141.536 | 3,141.536 | 3,141.536 | 3,141.536 | -0.61% |
06.06.2024 | 3,160.865 | 3,160.865 | 3,160.865 | 3,160.865 | 0.45% |
05.06.2024 | 3,146.823 | 3,146.823 | 3,146.823 | 3,146.823 | 0.64% |
04.06.2024 | 3,126.966 | 3,126.966 | 3,126.966 | 3,126.966 | -0.20% |
03.06.2024 | 3,133.269 | 3,133.269 | 3,133.269 | 3,133.269 | -0.09% |
02.06.2024 | 3,136.159 | 3,136.159 | 3,136.159 | 3,136.159 | -0.01% |
Máximo: 3,160.865 | Mínimo: 3,060.490 | Diferencia: 100.374 | Promedio: 3,101.276 | % var.: -2.278 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores