Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 1,515.201 | 1,515.201 | 1,515.201 | 1,515.201 | 0.50% |
26.05.2024 | 1,507.609 | 1,507.609 | 1,507.609 | 1,507.609 | -0.01% |
25.05.2024 | 1,507.725 | 1,507.725 | 1,507.725 | 1,507.725 | -0.01% |
24.05.2024 | 1,507.842 | 1,507.842 | 1,507.842 | 1,507.842 | 0.09% |
23.05.2024 | 1,506.503 | 1,506.503 | 1,506.503 | 1,506.503 | 0.52% |
22.05.2024 | 1,498.667 | 1,498.667 | 1,498.667 | 1,498.667 | -0.11% |
21.05.2024 | 1,500.379 | 1,500.379 | 1,500.379 | 1,500.379 | -0.01% |
20.05.2024 | 1,500.494 | 1,500.494 | 1,500.494 | 1,500.494 | -0.48% |
19.05.2024 | 1,507.682 | 1,507.682 | 1,507.682 | 1,507.682 | -0.01% |
18.05.2024 | 1,507.798 | 1,507.798 | 1,507.798 | 1,507.798 | -0.01% |
17.05.2024 | 1,507.914 | 1,507.914 | 1,507.914 | 1,507.914 | -0.10% |
16.05.2024 | 1,509.395 | 1,509.395 | 1,509.395 | 1,509.395 | -0.68% |
15.05.2024 | 1,519.802 | 1,519.802 | 1,519.802 | 1,519.802 | -0.37% |
14.05.2024 | 1,525.497 | 1,525.497 | 1,525.497 | 1,525.497 | 0.29% |
13.05.2024 | 1,521.062 | 1,521.062 | 1,521.062 | 1,521.062 | 0.27% |
12.05.2024 | 1,516.965 | 1,516.965 | 1,516.965 | 1,516.965 | -0.01% |
11.05.2024 | 1,517.081 | 1,517.081 | 1,517.081 | 1,517.081 | -0.01% |
10.05.2024 | 1,517.198 | 1,517.198 | 1,517.198 | 1,517.198 | -0.08% |
09.05.2024 | 1,518.424 | 1,518.424 | 1,518.424 | 1,518.424 | -0.28% |
08.05.2024 | 1,522.713 | 1,522.713 | 1,522.713 | 1,522.713 | 0.47% |
07.05.2024 | 1,515.662 | 1,515.662 | 1,515.662 | 1,515.662 | 1.15% |
06.05.2024 | 1,498.433 | 1,498.433 | 1,498.433 | 1,498.433 | -1.21% |
05.05.2024 | 1,516.788 | 1,516.788 | 1,516.788 | 1,516.788 | -0.01% |
04.05.2024 | 1,516.904 | 1,516.904 | 1,516.904 | 1,516.904 | -0.01% |
03.05.2024 | 1,517.021 | 1,517.021 | 1,517.021 | 1,517.021 | 1.31% |
02.05.2024 | 1,497.377 | 1,497.377 | 1,497.377 | 1,497.377 | 0.18% |
01.05.2024 | 1,494.713 | 1,494.713 | 1,494.713 | 1,494.713 | -0.01% |
30.04.2024 | 1,494.828 | 1,494.828 | 1,494.828 | 1,494.828 | -0.38% |
Máximo: 1,525.497 | Mínimo: 1,494.713 | Diferencia: 30.784 | Promedio: 1,510.274 | % var.: 0.973 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores