![Nvidia está que arde, pero un inversionista tecnológico se retira, ¿por qué?](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L01K_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.06.2024 | 2,181.950 | 2,181.950 | 2,181.950 | 2,181.950 | -0.01% |
19.06.2024 | 2,182.175 | 2,182.175 | 2,182.175 | 2,182.175 | 0.77% |
18.06.2024 | 2,165.596 | 2,165.596 | 2,165.596 | 2,165.596 | 0.58% |
17.06.2024 | 2,153.201 | 2,153.201 | 2,153.201 | 2,153.201 | -0.22% |
16.06.2024 | 2,157.902 | 2,157.902 | 2,157.902 | 2,157.902 | -0.01% |
15.06.2024 | 2,158.123 | 2,158.123 | 2,158.123 | 2,158.123 | -0.01% |
14.06.2024 | 2,158.344 | 2,158.344 | 2,158.344 | 2,158.344 | 0.12% |
13.06.2024 | 2,155.670 | 2,155.670 | 2,155.670 | 2,155.670 | -0.72% |
12.06.2024 | 2,171.355 | 2,171.355 | 2,171.355 | 2,171.355 | 0.19% |
11.06.2024 | 2,167.150 | 2,167.150 | 2,167.150 | 2,167.150 | -1.24% |
10.06.2024 | 2,194.284 | 2,194.284 | 2,194.284 | 2,194.284 | -0.19% |
09.06.2024 | 2,198.369 | 2,198.369 | 2,198.369 | 2,198.369 | -0.01% |
08.06.2024 | 2,198.594 | 2,198.594 | 2,198.594 | 2,198.594 | -0.01% |
07.06.2024 | 2,198.819 | 2,198.819 | 2,198.819 | 2,198.819 | -0.49% |
06.06.2024 | 2,209.570 | 2,209.570 | 2,209.570 | 2,209.570 | 0.42% |
05.06.2024 | 2,200.235 | 2,200.235 | 2,200.235 | 2,200.235 | 0.55% |
04.06.2024 | 2,188.139 | 2,188.139 | 2,188.139 | 2,188.139 | -0.16% |
03.06.2024 | 2,191.585 | 2,191.585 | 2,191.585 | 2,191.585 | 0.03% |
02.06.2024 | 2,191.019 | 2,191.019 | 2,191.019 | 2,191.019 | -0.01% |
01.06.2024 | 2,191.242 | 2,191.242 | 2,191.242 | 2,191.242 | -0.01% |
31.05.2024 | 2,191.466 | 2,191.466 | 2,191.466 | 2,191.466 | -0.68% |
30.05.2024 | 2,206.436 | 2,206.436 | 2,206.436 | 2,206.436 | -0.79% |
29.05.2024 | 2,223.991 | 2,223.991 | 2,223.991 | 2,223.991 | -0.92% |
28.05.2024 | 2,244.752 | 2,244.752 | 2,244.752 | 2,244.752 | -0.51% |
27.05.2024 | 2,256.253 | 2,256.253 | 2,256.253 | 2,256.253 | 0.77% |
26.05.2024 | 2,238.917 | 2,238.917 | 2,238.917 | 2,238.917 | -0.01% |
25.05.2024 | 2,239.145 | 2,239.145 | 2,239.145 | 2,239.145 | -0.01% |
24.05.2024 | 2,239.372 | 2,239.372 | 2,239.372 | 2,239.372 | 0.24% |
23.05.2024 | 2,234.023 | 2,234.023 | 2,234.023 | 2,234.023 | 0.52% |
Máximo: 2,256.253 | Mínimo: 2,153.201 | Diferencia: 103.052 | Promedio: 2,196.127 | % var.: -1.825 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores