Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.06.2024 | 1,012.238 | 1,012.238 | 1,012.238 | 1,012.238 | 0.35% |
25.06.2024 | 1,008.721 | 1,008.721 | 1,008.721 | 1,008.721 | 1.37% |
24.06.2024 | 995.083 | 995.083 | 995.083 | 995.083 | -2.22% |
19.06.2024 | 1,017.724 | 1,017.724 | 1,017.724 | 1,017.724 | 0.69% |
18.06.2024 | 1,010.775 | 1,010.775 | 1,010.775 | 1,010.775 | 0.45% |
17.06.2024 | 1,006.208 | 1,006.208 | 1,006.208 | 1,006.208 | -0.00% |
14.06.2024 | 1,006.239 | 1,006.239 | 1,006.239 | 1,006.239 | -0.31% |
13.06.2024 | 1,009.393 | 1,009.393 | 1,009.393 | 1,009.393 | -1.23% |
12.06.2024 | 1,021.973 | 1,021.973 | 1,021.973 | 1,021.973 | 0.66% |
11.06.2024 | 1,015.292 | 1,015.292 | 1,015.292 | 1,015.292 | 0.06% |
10.06.2024 | 1,014.647 | 1,014.647 | 1,014.647 | 1,014.647 | 0.55% |
07.06.2024 | 1,009.105 | 1,009.105 | 1,009.105 | 1,009.105 | -0.31% |
26.06.2024 | 1,012.238 | 1,012.238 | 1,012.238 | 1,012.238 | 0.35% |
25.06.2024 | 1,008.721 | 1,008.721 | 1,008.721 | 1,008.721 | 1.37% |
24.06.2024 | 995.083 | 995.083 | 995.083 | 995.083 | -2.22% |
19.06.2024 | 1,017.724 | 1,017.724 | 1,017.724 | 1,017.724 | 0.69% |
18.06.2024 | 1,010.775 | 1,010.775 | 1,010.775 | 1,010.775 | 0.45% |
17.06.2024 | 1,006.208 | 1,006.208 | 1,006.208 | 1,006.208 | -0.00% |
14.06.2024 | 1,006.239 | 1,006.239 | 1,006.239 | 1,006.239 | -0.31% |
13.06.2024 | 1,009.393 | 1,009.393 | 1,009.393 | 1,009.393 | -1.23% |
12.06.2024 | 1,021.973 | 1,021.973 | 1,021.973 | 1,021.973 | 0.66% |
11.06.2024 | 1,015.292 | 1,015.292 | 1,015.292 | 1,015.292 | 0.06% |
10.06.2024 | 1,014.647 | 1,014.647 | 1,014.647 | 1,014.647 | 0.55% |
07.06.2024 | 1,009.105 | 1,009.105 | 1,009.105 | 1,009.105 | -1.10% |
06.06.2024 | 1,020.298 | 1,020.298 | 1,020.298 | 1,020.298 | 0.26% |
05.06.2024 | 1,017.676 | 1,017.676 | 1,017.676 | 1,017.676 | 0.94% |
04.06.2024 | 1,008.170 | 1,008.170 | 1,008.170 | 1,008.170 | 1.03% |
03.06.2024 | 997.935 | 997.935 | 997.935 | 997.935 | -0.56% |
31.05.2024 | 1,003.558 | 1,003.558 | 1,003.558 | 1,003.558 | -0.33% |
29.05.2024 | 1,006.846 | 1,006.846 | 1,006.846 | 1,006.846 | 0.37% |
Máximo: 1,021.973 | Mínimo: 995.083 | Diferencia: 26.890 | Promedio: 1,010.309 | % var.: 0.906 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores