Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 1,564.680 | 1,564.680 | 1,564.680 | 1,564.680 | 0.89% |
25.04.2024 | 1,550.930 | 1,550.930 | 1,550.930 | 1,550.930 | -0.62% |
24.04.2024 | 1,560.600 | 1,560.600 | 1,560.600 | 1,560.600 | 0.08% |
23.04.2024 | 1,559.370 | 1,559.370 | 1,559.370 | 1,559.370 | 0.65% |
22.04.2024 | 1,549.330 | 1,549.330 | 1,549.330 | 1,549.330 | 0.21% |
19.04.2024 | 1,546.020 | 1,546.020 | 1,546.020 | 1,546.020 | -0.11% |
18.04.2024 | 1,547.690 | 1,547.690 | 1,547.690 | 1,547.690 | -0.01% |
17.04.2024 | 1,547.850 | 1,547.850 | 1,547.850 | 1,547.850 | -0.12% |
16.04.2024 | 1,549.750 | 1,549.750 | 1,549.750 | 1,549.750 | -0.66% |
15.04.2024 | 1,559.990 | 1,559.990 | 1,559.990 | 1,559.990 | -0.17% |
12.04.2024 | 1,562.680 | 1,562.680 | 1,562.680 | 1,562.680 | -0.48% |
11.04.2024 | 1,570.220 | 1,570.220 | 1,570.220 | 1,570.220 | -0.14% |
10.04.2024 | 1,572.410 | 1,572.410 | 1,572.410 | 1,572.410 | -0.34% |
09.04.2024 | 1,577.800 | 1,577.800 | 1,577.800 | 1,577.800 | 0.07% |
08.04.2024 | 1,576.620 | 1,576.620 | 1,576.620 | 1,576.620 | 0.28% |
05.04.2024 | 1,572.270 | 1,572.270 | 1,572.270 | 1,572.270 | -0.33% |
04.04.2024 | 1,577.550 | 1,577.550 | 1,577.550 | 1,577.550 | -0.07% |
03.04.2024 | 1,578.640 | 1,578.640 | 1,578.640 | 1,578.640 | -0.05% |
02.04.2024 | 1,579.440 | 1,579.440 | 1,579.440 | 1,579.440 | -0.53% |
Máximo: 1,579.440 | Mínimo: 1,546.020 | Diferencia: 33.420 | Promedio: 1,563.360 | % var.: -1.455 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores