Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.12.2024 | 135.500 | 135.500 | 135.500 | 135.500 | -0.48% |
27.12.2024 | 136.160 | 136.160 | 136.160 | 136.160 | 0.76% |
23.12.2024 | 135.130 | 135.130 | 135.130 | 135.130 | -0.13% |
20.12.2024 | 135.300 | 135.300 | 135.300 | 135.300 | -0.20% |
19.12.2024 | 135.570 | 135.570 | 135.570 | 135.570 | -1.37% |
18.12.2024 | 137.460 | 137.460 | 137.460 | 137.460 | 0.29% |
17.12.2024 | 137.060 | 137.060 | 137.060 | 137.060 | -0.22% |
16.12.2024 | 137.360 | 137.360 | 137.360 | 137.360 | -0.48% |
13.12.2024 | 138.020 | 138.020 | 138.020 | 138.020 | -0.10% |
12.12.2024 | 138.160 | 138.160 | 138.160 | 138.160 | -0.01% |
11.12.2024 | 138.180 | 138.180 | 138.180 | 138.180 | 0.25% |
10.12.2024 | 137.830 | 137.830 | 137.830 | 137.830 | 1.72% |
30.12.2024 | 135.500 | 135.500 | 135.500 | 135.500 | -0.48% |
27.12.2024 | 136.160 | 136.160 | 136.160 | 136.160 | 0.76% |
23.12.2024 | 135.130 | 135.130 | 135.130 | 135.130 | -0.13% |
20.12.2024 | 135.300 | 135.300 | 135.300 | 135.300 | -0.20% |
19.12.2024 | 135.570 | 135.570 | 135.570 | 135.570 | -1.37% |
18.12.2024 | 137.460 | 137.460 | 137.460 | 137.460 | 0.29% |
17.12.2024 | 137.060 | 137.060 | 137.060 | 137.060 | -0.22% |
16.12.2024 | 137.360 | 137.360 | 137.360 | 137.360 | -0.48% |
13.12.2024 | 138.020 | 138.020 | 138.020 | 138.020 | -0.10% |
12.12.2024 | 138.160 | 138.160 | 138.160 | 138.160 | -0.01% |
11.12.2024 | 138.180 | 138.180 | 138.180 | 138.180 | 0.25% |
10.12.2024 | 137.830 | 137.830 | 137.830 | 137.830 | -0.48% |
09.12.2024 | 138.490 | 138.490 | 138.490 | 138.490 | 0.16% |
06.12.2024 | 138.270 | 138.270 | 138.270 | 138.270 | 0.55% |
05.12.2024 | 137.520 | 137.520 | 137.520 | 137.520 | 0.61% |
04.12.2024 | 136.690 | 136.690 | 136.690 | 136.690 | 0.68% |
03.12.2024 | 135.770 | 135.770 | 135.770 | 135.770 | 0.48% |
02.12.2024 | 135.120 | 135.120 | 135.120 | 135.120 | 0.79% |
Máximo: 138.490 | Mínimo: 135.120 | Diferencia: 3.370 | Promedio: 136.844 | % var.: 1.074 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores