Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.01.2025 | 146.684 | 146.684 | 146.684 | 146.684 | 0.02% |
16.01.2025 | 146.652 | 146.652 | 146.652 | 146.652 | 0.01% |
15.01.2025 | 146.637 | 146.637 | 146.637 | 146.637 | 0.01% |
14.01.2025 | 146.626 | 146.626 | 146.626 | 146.626 | 0.01% |
13.01.2025 | 146.612 | 146.612 | 146.612 | 146.612 | 0.01% |
10.01.2025 | 146.600 | 146.600 | 146.600 | 146.600 | 0.02% |
09.01.2025 | 146.564 | 146.564 | 146.564 | 146.564 | 0.01% |
08.01.2025 | 146.555 | 146.555 | 146.555 | 146.555 | 0.01% |
07.01.2025 | 146.544 | 146.544 | 146.544 | 146.544 | 0.01% |
06.01.2025 | 146.532 | 146.532 | 146.532 | 146.532 | 0.01% |
03.01.2025 | 146.522 | 146.522 | 146.522 | 146.522 | 0.02% |
02.01.2025 | 146.488 | 146.488 | 146.488 | 146.488 | -0.13% |
17.01.2025 | 146.684 | 146.684 | 146.684 | 146.684 | 0.02% |
16.01.2025 | 146.652 | 146.652 | 146.652 | 146.652 | 0.01% |
15.01.2025 | 146.637 | 146.637 | 146.637 | 146.637 | 0.01% |
14.01.2025 | 146.626 | 146.626 | 146.626 | 146.626 | 0.01% |
13.01.2025 | 146.612 | 146.612 | 146.612 | 146.612 | 0.01% |
10.01.2025 | 146.600 | 146.600 | 146.600 | 146.600 | 0.02% |
09.01.2025 | 146.564 | 146.564 | 146.564 | 146.564 | 0.01% |
08.01.2025 | 146.555 | 146.555 | 146.555 | 146.555 | 0.01% |
07.01.2025 | 146.544 | 146.544 | 146.544 | 146.544 | 0.01% |
06.01.2025 | 146.532 | 146.532 | 146.532 | 146.532 | 0.01% |
03.01.2025 | 146.522 | 146.522 | 146.522 | 146.522 | 0.02% |
02.01.2025 | 146.488 | 146.488 | 146.488 | 146.488 | 0.01% |
31.12.2024 | 146.481 | 146.481 | 146.481 | 146.481 | 0.01% |
30.12.2024 | 146.462 | 146.462 | 146.462 | 146.462 | 0.01% |
27.12.2024 | 146.447 | 146.447 | 146.447 | 146.447 | 0.05% |
23.12.2024 | 146.378 | 146.378 | 146.378 | 146.378 | 0.01% |
20.12.2024 | 146.368 | 146.368 | 146.368 | 146.368 | 0.03% |
19.12.2024 | 146.330 | 146.330 | 146.330 | 146.330 | 0.01% |
Máximo: 146.684 | Mínimo: 146.330 | Diferencia: 0.354 | Promedio: 146.550 | % var.: 0.252 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores