Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 1,196.200 | 1,196.200 | 1,196.200 | 1,196.200 | -0.11% |
24.06.2024 | 1,197.460 | 1,197.460 | 1,197.460 | 1,197.460 | 0.24% |
21.06.2024 | 1,194.610 | 1,194.610 | 1,194.610 | 1,194.610 | 0.30% |
20.06.2024 | 1,191.090 | 1,191.090 | 1,191.090 | 1,191.090 | 0.40% |
19.06.2024 | 1,186.380 | 1,186.380 | 1,186.380 | 1,186.380 | -0.03% |
18.06.2024 | 1,186.750 | 1,186.750 | 1,186.750 | 1,186.750 | -0.27% |
17.06.2024 | 1,189.980 | 1,189.980 | 1,189.980 | 1,189.980 | 0.15% |
14.06.2024 | 1,188.140 | 1,188.140 | 1,188.140 | 1,188.140 | -0.17% |
13.06.2024 | 1,190.220 | 1,190.220 | 1,190.220 | 1,190.220 | -0.28% |
12.06.2024 | 1,193.600 | 1,193.600 | 1,193.600 | 1,193.600 | -0.25% |
11.06.2024 | 1,196.560 | 1,196.560 | 1,196.560 | 1,196.560 | -0.18% |
10.06.2024 | 1,198.660 | 1,198.660 | 1,198.660 | 1,198.660 | 0.12% |
07.06.2024 | 1,197.280 | 1,197.280 | 1,197.280 | 1,197.280 | 0.13% |
06.06.2024 | 1,195.770 | 1,195.770 | 1,195.770 | 1,195.770 | 0.10% |
05.06.2024 | 1,194.520 | 1,194.520 | 1,194.520 | 1,194.520 | 0.13% |
04.06.2024 | 1,192.960 | 1,192.960 | 1,192.960 | 1,192.960 | 0.05% |
03.06.2024 | 1,192.400 | 1,192.400 | 1,192.400 | 1,192.400 | 0.12% |
31.05.2024 | 1,190.930 | 1,190.930 | 1,190.930 | 1,190.930 | 0.48% |
30.05.2024 | 1,185.280 | 1,185.280 | 1,185.280 | 1,185.280 | -0.04% |
29.05.2024 | 1,185.780 | 1,185.780 | 1,185.780 | 1,185.780 | 0.10% |
28.05.2024 | 1,184.600 | 1,184.600 | 1,184.600 | 1,184.600 | -0.21% |
27.05.2024 | 1,187.080 | 1,187.080 | 1,187.080 | 1,187.080 | -0.06% |
Máximo: 1,198.660 | Mínimo: 1,184.600 | Diferencia: 14.060 | Promedio: 1,191.648 | % var.: 0.710 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores