Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 104.930 | 104.930 | 104.930 | 104.930 | 0.88% |
06.05.2024 | 104.010 | 104.010 | 104.010 | 104.010 | 0.42% |
03.05.2024 | 103.570 | 103.570 | 103.570 | 103.570 | 0.78% |
02.05.2024 | 102.770 | 102.770 | 102.770 | 102.770 | 0.40% |
30.04.2024 | 102.360 | 102.360 | 102.360 | 102.360 | -0.49% |
29.04.2024 | 102.860 | 102.860 | 102.860 | 102.860 | 0.87% |
26.04.2024 | 101.970 | 101.970 | 101.970 | 101.970 | 0.13% |
25.04.2024 | 101.840 | 101.840 | 101.840 | 101.840 | -0.51% |
24.04.2024 | 102.360 | 102.360 | 102.360 | 102.360 | -0.36% |
23.04.2024 | 102.730 | 102.730 | 102.730 | 102.730 | 0.00% |
22.04.2024 | 102.730 | 102.730 | 102.730 | 102.730 | 0.51% |
19.04.2024 | 102.210 | 102.210 | 102.210 | 102.210 | -2.59% |
07.05.2024 | 104.930 | 104.930 | 104.930 | 104.930 | 0.88% |
06.05.2024 | 104.010 | 104.010 | 104.010 | 104.010 | 0.42% |
03.05.2024 | 103.570 | 103.570 | 103.570 | 103.570 | 0.78% |
02.05.2024 | 102.770 | 102.770 | 102.770 | 102.770 | 0.40% |
30.04.2024 | 102.360 | 102.360 | 102.360 | 102.360 | -0.49% |
29.04.2024 | 102.860 | 102.860 | 102.860 | 102.860 | 0.87% |
26.04.2024 | 101.970 | 101.970 | 101.970 | 101.970 | 0.13% |
25.04.2024 | 101.840 | 101.840 | 101.840 | 101.840 | -0.51% |
24.04.2024 | 102.360 | 102.360 | 102.360 | 102.360 | -0.36% |
23.04.2024 | 102.730 | 102.730 | 102.730 | 102.730 | 0.00% |
22.04.2024 | 102.730 | 102.730 | 102.730 | 102.730 | 0.51% |
19.04.2024 | 102.210 | 102.210 | 102.210 | 102.210 | 0.68% |
18.04.2024 | 101.520 | 101.520 | 101.520 | 101.520 | 0.65% |
17.04.2024 | 100.860 | 100.860 | 100.860 | 100.860 | -0.24% |
16.04.2024 | 101.100 | 101.100 | 101.100 | 101.100 | -0.75% |
15.04.2024 | 101.860 | 101.860 | 101.860 | 101.860 | -0.25% |
12.04.2024 | 102.120 | 102.120 | 102.120 | 102.120 | -1.08% |
11.04.2024 | 103.230 | 103.230 | 103.230 | 103.230 | -0.71% |
Máximo: 104.930 | Mínimo: 100.860 | Diferencia: 4.070 | Promedio: 102.646 | % var.: 0.923 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores