Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 200.866 | 200.866 | 200.866 | 200.866 | 0.71% |
06.05.2024 | 199.448 | 199.448 | 199.448 | 199.448 | 0.58% |
03.05.2024 | 198.301 | 198.301 | 198.301 | 198.301 | 0.37% |
02.05.2024 | 197.577 | 197.577 | 197.577 | 197.577 | 0.21% |
30.04.2024 | 197.169 | 197.169 | 197.169 | 197.169 | -0.60% |
29.04.2024 | 198.356 | 198.356 | 198.356 | 198.356 | -0.31% |
26.04.2024 | 198.982 | 198.982 | 198.982 | 198.982 | 1.33% |
25.04.2024 | 196.371 | 196.371 | 196.371 | 196.371 | -1.69% |
24.04.2024 | 199.745 | 199.745 | 199.745 | 199.745 | -0.16% |
23.04.2024 | 200.058 | 200.058 | 200.058 | 200.058 | 1.13% |
22.04.2024 | 197.815 | 197.815 | 197.815 | 197.815 | 0.73% |
19.04.2024 | 196.378 | 196.378 | 196.378 | 196.378 | 0.07% |
18.04.2024 | 196.233 | 196.233 | 196.233 | 196.233 | -2.31% |
07.05.2024 | 200.866 | 200.866 | 200.866 | 200.866 | 0.71% |
06.05.2024 | 199.448 | 199.448 | 199.448 | 199.448 | 0.58% |
03.05.2024 | 198.301 | 198.301 | 198.301 | 198.301 | 0.37% |
02.05.2024 | 197.577 | 197.577 | 197.577 | 197.577 | 0.21% |
30.04.2024 | 197.169 | 197.169 | 197.169 | 197.169 | -0.60% |
29.04.2024 | 198.356 | 198.356 | 198.356 | 198.356 | -0.31% |
26.04.2024 | 198.982 | 198.982 | 198.982 | 198.982 | 1.33% |
25.04.2024 | 196.371 | 196.371 | 196.371 | 196.371 | -1.69% |
24.04.2024 | 199.745 | 199.745 | 199.745 | 199.745 | -0.16% |
23.04.2024 | 200.058 | 200.058 | 200.058 | 200.058 | 1.13% |
22.04.2024 | 197.815 | 197.815 | 197.815 | 197.815 | 0.73% |
19.04.2024 | 196.378 | 196.378 | 196.378 | 196.378 | 0.07% |
18.04.2024 | 196.233 | 196.233 | 196.233 | 196.233 | -0.06% |
17.04.2024 | 196.347 | 196.347 | 196.347 | 196.347 | 0.23% |
16.04.2024 | 195.903 | 195.903 | 195.903 | 195.903 | -0.61% |
15.04.2024 | 197.110 | 197.110 | 197.110 | 197.110 | -0.63% |
12.04.2024 | 198.354 | 198.354 | 198.354 | 198.354 | -0.56% |
Máximo: 200.866 | Mínimo: 195.903 | Diferencia: 4.963 | Promedio: 198.077 | % var.: 0.698 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores