Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 62.316 | 62.316 | 62.316 | 62.316 | 6.70% |
08.05.2024 | 58.403 | 58.403 | 58.403 | 58.403 | 5.70% |
30.04.2024 | 55.255 | 55.255 | 55.255 | 55.255 | 2.98% |
28.03.2024 | 53.658 | 53.658 | 53.658 | 53.658 | 0.70% |
19.03.2024 | 53.286 | 53.286 | 53.286 | 53.286 | -0.05% |
18.03.2024 | 53.310 | 53.310 | 53.310 | 53.310 | 1.39% |
13.03.2024 | 52.582 | 52.582 | 52.582 | 52.582 | 1.25% |
12.03.2024 | 51.934 | 51.934 | 51.934 | 51.934 | 0.43% |
11.03.2024 | 51.712 | 51.712 | 51.712 | 51.712 | -0.85% |
08.03.2024 | 52.154 | 52.154 | 52.154 | 52.154 | 0.09% |
07.03.2024 | 52.107 | 52.107 | 52.107 | 52.107 | 0.94% |
06.03.2024 | 51.620 | 51.620 | 51.620 | 51.620 | -0.10% |
05.03.2024 | 51.673 | 51.673 | 51.673 | 51.673 | 0.84% |
04.03.2024 | 51.244 | 51.244 | 51.244 | 51.244 | -1.52% |
01.03.2024 | 52.038 | 52.038 | 52.038 | 52.038 | 1.02% |
29.02.2024 | 51.511 | 51.511 | 51.511 | 51.511 | -0.14% |
28.02.2024 | 51.582 | 51.582 | 51.582 | 51.582 | 0.89% |
27.02.2024 | 51.128 | 51.128 | 51.128 | 51.128 | -0.61% |
26.02.2024 | 51.442 | 51.442 | 51.442 | 51.442 | 0.60% |
23.02.2024 | 51.133 | 51.133 | 51.133 | 51.133 | 0.11% |
22.02.2024 | 51.075 | 51.075 | 51.075 | 51.075 | -0.18% |
21.02.2024 | 51.166 | 51.166 | 51.166 | 51.166 | 0.62% |
20.02.2024 | 50.852 | 50.852 | 50.852 | 50.852 | -2.04% |
16.02.2024 | 51.910 | 51.910 | 51.910 | 51.910 | 0.75% |
15.02.2024 | 51.524 | 51.524 | 51.524 | 51.524 | 0.59% |
14.02.2024 | 51.225 | 51.225 | 51.225 | 51.225 | 0.49% |
13.02.2024 | 50.973 | 50.973 | 50.973 | 50.973 | -0.98% |
12.02.2024 | 51.480 | 51.480 | 51.480 | 51.480 | 2.23% |
09.02.2024 | 50.358 | 50.358 | 50.358 | 50.358 | -19.19% |
31.05.2024 | 62.316 | 62.316 | 62.316 | 62.316 | 6.70% |
Máximo: 62.316 | Mínimo: 50.358 | Diferencia: 11.958 | Promedio: 52.766 | % var.: 6.701 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores