Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.01.2025 | 2,903.560 | 2,903.560 | 2,903.560 | 2,903.560 | 0.82% |
02.01.2025 | 2,879.860 | 2,879.860 | 2,879.860 | 2,879.860 | 0.08% |
30.12.2024 | 2,877.460 | 2,877.460 | 2,877.460 | 2,877.460 | 0.03% |
27.12.2024 | 2,876.500 | 2,876.500 | 2,876.500 | 2,876.500 | 0.34% |
23.12.2024 | 2,866.840 | 2,866.840 | 2,866.840 | 2,866.840 | 0.24% |
20.12.2024 | 2,859.900 | 2,859.900 | 2,859.900 | 2,859.900 | -0.13% |
19.12.2024 | 2,863.520 | 2,863.520 | 2,863.520 | 2,863.520 | -0.88% |
18.12.2024 | 2,888.820 | 2,888.820 | 2,888.820 | 2,888.820 | -0.36% |
17.12.2024 | 2,899.280 | 2,899.280 | 2,899.280 | 2,899.280 | -0.29% |
16.12.2024 | 2,907.680 | 2,907.680 | 2,907.680 | 2,907.680 | -0.72% |
13.12.2024 | 2,928.660 | 2,928.660 | 2,928.660 | 2,928.660 | -0.02% |
12.12.2024 | 2,929.210 | 2,929.210 | 2,929.210 | 2,929.210 | 0.88% |
03.01.2025 | 2,903.560 | 2,903.560 | 2,903.560 | 2,903.560 | 0.82% |
02.01.2025 | 2,879.860 | 2,879.860 | 2,879.860 | 2,879.860 | 0.08% |
30.12.2024 | 2,877.460 | 2,877.460 | 2,877.460 | 2,877.460 | 0.03% |
27.12.2024 | 2,876.500 | 2,876.500 | 2,876.500 | 2,876.500 | 0.34% |
23.12.2024 | 2,866.840 | 2,866.840 | 2,866.840 | 2,866.840 | 0.24% |
20.12.2024 | 2,859.900 | 2,859.900 | 2,859.900 | 2,859.900 | -0.13% |
19.12.2024 | 2,863.520 | 2,863.520 | 2,863.520 | 2,863.520 | -0.88% |
18.12.2024 | 2,888.820 | 2,888.820 | 2,888.820 | 2,888.820 | -0.36% |
17.12.2024 | 2,899.280 | 2,899.280 | 2,899.280 | 2,899.280 | -0.29% |
16.12.2024 | 2,907.680 | 2,907.680 | 2,907.680 | 2,907.680 | -0.72% |
13.12.2024 | 2,928.660 | 2,928.660 | 2,928.660 | 2,928.660 | -0.02% |
12.12.2024 | 2,929.210 | 2,929.210 | 2,929.210 | 2,929.210 | 0.28% |
11.12.2024 | 2,920.990 | 2,920.990 | 2,920.990 | 2,920.990 | 0.02% |
10.12.2024 | 2,920.380 | 2,920.380 | 2,920.380 | 2,920.380 | -0.39% |
09.12.2024 | 2,931.790 | 2,931.790 | 2,931.790 | 2,931.790 | 0.13% |
06.12.2024 | 2,928.090 | 2,928.090 | 2,928.090 | 2,928.090 | -0.08% |
05.12.2024 | 2,930.320 | 2,930.320 | 2,930.320 | 2,930.320 | -0.32% |
04.12.2024 | 2,939.870 | 2,939.870 | 2,939.870 | 2,939.870 | -0.09% |
Máximo: 2,939.870 | Mínimo: 2,859.900 | Diferencia: 79.970 | Promedio: 2,897.801 | % var.: -1.328 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores