Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 27.178 | 27.178 | 27.178 | 27.178 | 0.20% |
08.05.2024 | 27.125 | 27.125 | 27.125 | 27.125 | 0.14% |
07.05.2024 | 27.087 | 27.087 | 27.087 | 27.087 | 0.43% |
06.05.2024 | 26.971 | 26.971 | 26.971 | 26.971 | 0.69% |
03.05.2024 | 26.787 | 26.787 | 26.787 | 26.787 | 0.40% |
02.05.2024 | 26.681 | 26.681 | 26.681 | 26.681 | 0.20% |
30.04.2024 | 26.627 | 26.627 | 26.627 | 26.627 | -0.96% |
29.04.2024 | 26.886 | 26.886 | 26.886 | 26.886 | 0.04% |
26.04.2024 | 26.876 | 26.876 | 26.876 | 26.876 | 0.61% |
24.04.2024 | 26.712 | 26.712 | 26.712 | 26.712 | 0.06% |
23.04.2024 | 26.697 | 26.697 | 26.697 | 26.697 | 0.42% |
22.04.2024 | 26.586 | 26.586 | 26.586 | 26.586 | -2.18% |
09.05.2024 | 27.178 | 27.178 | 27.178 | 27.178 | 0.20% |
08.05.2024 | 27.125 | 27.125 | 27.125 | 27.125 | 0.14% |
07.05.2024 | 27.087 | 27.087 | 27.087 | 27.087 | 0.43% |
06.05.2024 | 26.971 | 26.971 | 26.971 | 26.971 | 0.69% |
03.05.2024 | 26.787 | 26.787 | 26.787 | 26.787 | 0.40% |
02.05.2024 | 26.681 | 26.681 | 26.681 | 26.681 | 0.20% |
30.04.2024 | 26.627 | 26.627 | 26.627 | 26.627 | -0.96% |
29.04.2024 | 26.886 | 26.886 | 26.886 | 26.886 | 0.04% |
26.04.2024 | 26.876 | 26.876 | 26.876 | 26.876 | 0.61% |
24.04.2024 | 26.712 | 26.712 | 26.712 | 26.712 | 0.06% |
23.04.2024 | 26.697 | 26.697 | 26.697 | 26.697 | 0.42% |
22.04.2024 | 26.586 | 26.586 | 26.586 | 26.586 | 0.73% |
19.04.2024 | 26.394 | 26.394 | 26.394 | 26.394 | -0.62% |
18.04.2024 | 26.559 | 26.559 | 26.559 | 26.559 | -0.09% |
17.04.2024 | 26.584 | 26.584 | 26.584 | 26.584 | -0.48% |
16.04.2024 | 26.713 | 26.713 | 26.713 | 26.713 | -0.61% |
15.04.2024 | 26.877 | 26.877 | 26.877 | 26.877 | -0.79% |
12.04.2024 | 27.090 | 27.090 | 27.090 | 27.090 | -0.10% |
Máximo: 27.178 | Mínimo: 26.394 | Diferencia: 0.784 | Promedio: 26.821 | % var.: 0.229 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores