Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 60.29 | 60.29 | 60.29 | 60.29 | 0.65% |
08.05.2024 | 59.90 | 59.90 | 59.90 | 59.90 | 0.08% |
06.05.2024 | 59.85 | 59.85 | 59.85 | 59.85 | 2.20% |
02.05.2024 | 58.56 | 58.56 | 58.56 | 58.56 | 0.97% |
01.05.2024 | 58.00 | 58.00 | 58.00 | 58.00 | 0.03% |
30.04.2024 | 57.98 | 57.98 | 57.98 | 57.98 | -1.58% |
29.04.2024 | 58.91 | 58.91 | 58.91 | 58.91 | -0.05% |
26.04.2024 | 58.94 | 58.94 | 58.94 | 58.94 | 1.20% |
25.04.2024 | 58.24 | 58.24 | 58.24 | 58.24 | -0.77% |
24.04.2024 | 58.69 | 58.69 | 58.69 | 58.69 | -0.14% |
23.04.2024 | 58.77 | 58.77 | 58.77 | 58.77 | 1.14% |
22.04.2024 | 58.11 | 58.11 | 58.11 | 58.11 | 0.92% |
19.04.2024 | 57.58 | 57.58 | 57.58 | 57.58 | -0.69% |
18.04.2024 | 57.98 | 57.98 | 57.98 | 57.98 | -0.28% |
17.04.2024 | 58.14 | 58.14 | 58.14 | 58.14 | -0.53% |
16.04.2024 | 58.45 | 58.45 | 58.45 | 58.45 | -3.05% |
09.05.2024 | 60.29 | 60.29 | 60.29 | 60.29 | 0.65% |
08.05.2024 | 59.90 | 59.90 | 59.90 | 59.90 | 0.08% |
06.05.2024 | 59.85 | 59.85 | 59.85 | 59.85 | 2.20% |
02.05.2024 | 58.56 | 58.56 | 58.56 | 58.56 | 0.97% |
01.05.2024 | 58.00 | 58.00 | 58.00 | 58.00 | 0.03% |
30.04.2024 | 57.98 | 57.98 | 57.98 | 57.98 | -1.58% |
29.04.2024 | 58.91 | 58.91 | 58.91 | 58.91 | -0.05% |
26.04.2024 | 58.94 | 58.94 | 58.94 | 58.94 | 1.20% |
25.04.2024 | 58.24 | 58.24 | 58.24 | 58.24 | -0.77% |
24.04.2024 | 58.69 | 58.69 | 58.69 | 58.69 | -0.14% |
23.04.2024 | 58.77 | 58.77 | 58.77 | 58.77 | 1.14% |
22.04.2024 | 58.11 | 58.11 | 58.11 | 58.11 | 0.92% |
19.04.2024 | 57.58 | 57.58 | 57.58 | 57.58 | -0.69% |
18.04.2024 | 57.98 | 57.98 | 57.98 | 57.98 | -0.28% |
Máximo: 60.29 | Mínimo: 57.58 | Diferencia: 2.71 | Promedio: 58.67 | % var.: 3.70 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores