Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.12.2024 | 1,310.880 | 1,310.880 | 1,310.880 | 1,310.880 | -1.92% |
19.12.2024 | 1,336.600 | 1,336.600 | 1,336.600 | 1,336.600 | -2.20% |
18.12.2024 | 1,366.630 | 1,366.630 | 1,366.630 | 1,366.630 | -0.35% |
17.12.2024 | 1,371.390 | 1,371.390 | 1,371.390 | 1,371.390 | -0.32% |
16.12.2024 | 1,375.750 | 1,375.750 | 1,375.750 | 1,375.750 | -0.13% |
13.12.2024 | 1,377.550 | 1,377.550 | 1,377.550 | 1,377.550 | 2.24% |
12.12.2024 | 1,347.420 | 1,347.420 | 1,347.420 | 1,347.420 | 0.66% |
11.12.2024 | 1,338.630 | 1,338.630 | 1,338.630 | 1,338.630 | 1.39% |
10.12.2024 | 1,320.320 | 1,320.320 | 1,320.320 | 1,320.320 | 4.72% |
09.12.2024 | 1,260.850 | 1,260.850 | 1,260.850 | 1,260.850 | -3.25% |
06.12.2024 | 1,303.210 | 1,303.210 | 1,303.210 | 1,303.210 | -1.11% |
05.12.2024 | 1,317.800 | 1,317.800 | 1,317.800 | 1,317.800 | -0.20% |
04.12.2024 | 1,320.380 | 1,320.380 | 1,320.380 | 1,320.380 | -1.61% |
03.12.2024 | 1,342.000 | 1,342.000 | 1,342.000 | 1,342.000 | 1.75% |
02.12.2024 | 1,318.960 | 1,318.960 | 1,318.960 | 1,318.960 | -0.72% |
29.11.2024 | 1,328.550 | 1,328.550 | 1,328.550 | 1,328.550 | -1.69% |
28.11.2024 | 1,351.440 | 1,351.440 | 1,351.440 | 1,351.440 | -0.74% |
27.11.2024 | 1,361.530 | 1,361.530 | 1,361.530 | 1,361.530 | -0.14% |
26.11.2024 | 1,363.410 | 1,363.410 | 1,363.410 | 1,363.410 | -0.32% |
25.11.2024 | 1,367.840 | 1,367.840 | 1,367.840 | 1,367.840 | 0.82% |
Máximo: 1,377.550 | Mínimo: 1,260.850 | Diferencia: 116.700 | Promedio: 1,339.057 | % var.: -3.378 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores