Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1,559.430 | 1,559.430 | 1,559.430 | 1,559.430 | 0.24% |
30.04.2024 | 1,555.630 | 1,555.630 | 1,555.630 | 1,555.630 | -0.06% |
29.04.2024 | 1,556.640 | 1,556.640 | 1,556.640 | 1,556.640 | 1.09% |
26.04.2024 | 1,539.870 | 1,539.870 | 1,539.870 | 1,539.870 | 1.21% |
25.04.2024 | 1,521.500 | 1,521.500 | 1,521.500 | 1,521.500 | -2.50% |
24.04.2024 | 1,560.520 | 1,560.520 | 1,560.520 | 1,560.520 | 2.05% |
23.04.2024 | 1,529.180 | 1,529.180 | 1,529.180 | 1,529.180 | -0.61% |
22.04.2024 | 1,538.520 | 1,538.520 | 1,538.520 | 1,538.520 | -1.17% |
19.04.2024 | 1,556.730 | 1,556.730 | 1,556.730 | 1,556.730 | -1.39% |
18.04.2024 | 1,578.660 | 1,578.660 | 1,578.660 | 1,578.660 | 1.83% |
17.04.2024 | 1,550.300 | 1,550.300 | 1,550.300 | 1,550.300 | 0.18% |
16.04.2024 | 1,547.560 | 1,547.560 | 1,547.560 | 1,547.560 | -0.76% |
02.05.2024 | 1,559.430 | 1,559.430 | 1,559.430 | 1,559.430 | 0.24% |
30.04.2024 | 1,555.630 | 1,555.630 | 1,555.630 | 1,555.630 | -0.06% |
29.04.2024 | 1,556.640 | 1,556.640 | 1,556.640 | 1,556.640 | 1.09% |
26.04.2024 | 1,539.870 | 1,539.870 | 1,539.870 | 1,539.870 | 1.21% |
25.04.2024 | 1,521.500 | 1,521.500 | 1,521.500 | 1,521.500 | -2.50% |
24.04.2024 | 1,560.520 | 1,560.520 | 1,560.520 | 1,560.520 | 2.05% |
23.04.2024 | 1,529.180 | 1,529.180 | 1,529.180 | 1,529.180 | -0.61% |
22.04.2024 | 1,538.520 | 1,538.520 | 1,538.520 | 1,538.520 | -1.17% |
19.04.2024 | 1,556.730 | 1,556.730 | 1,556.730 | 1,556.730 | -1.39% |
18.04.2024 | 1,578.660 | 1,578.660 | 1,578.660 | 1,578.660 | 1.83% |
17.04.2024 | 1,550.300 | 1,550.300 | 1,550.300 | 1,550.300 | 0.18% |
16.04.2024 | 1,547.560 | 1,547.560 | 1,547.560 | 1,547.560 | -2.84% |
15.04.2024 | 1,592.790 | 1,592.790 | 1,592.790 | 1,592.790 | 0.11% |
12.04.2024 | 1,590.990 | 1,590.990 | 1,590.990 | 1,590.990 | 0.61% |
11.04.2024 | 1,581.360 | 1,581.360 | 1,581.360 | 1,581.360 | 0.57% |
09.04.2024 | 1,572.360 | 1,572.360 | 1,572.360 | 1,572.360 | -0.09% |
08.04.2024 | 1,573.830 | 1,573.830 | 1,573.830 | 1,573.830 | -1.54% |
05.04.2024 | 1,598.450 | 1,598.450 | 1,598.450 | 1,598.450 | -1.29% |
Máximo: 1,598.450 | Mínimo: 1,521.500 | Diferencia: 76.950 | Promedio: 1,556.629 | % var.: -3.703 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores