Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 1,155.450 | 1,155.450 | 1,155.450 | 1,155.450 | -0.21% |
07.05.2024 | 1,157.910 | 1,157.910 | 1,157.910 | 1,157.910 | 1.61% |
03.05.2024 | 1,139.540 | 1,139.540 | 1,139.540 | 1,139.540 | 0.41% |
02.05.2024 | 1,134.930 | 1,134.930 | 1,134.930 | 1,134.930 | -0.67% |
30.04.2024 | 1,142.560 | 1,142.560 | 1,142.560 | 1,142.560 | 0.40% |
29.04.2024 | 1,138.050 | 1,138.050 | 1,138.050 | 1,138.050 | 1.59% |
26.04.2024 | 1,120.290 | 1,120.290 | 1,120.290 | 1,120.290 | 0.11% |
25.04.2024 | 1,119.020 | 1,119.020 | 1,119.020 | 1,119.020 | 1.13% |
24.04.2024 | 1,106.520 | 1,106.520 | 1,106.520 | 1,106.520 | 0.44% |
23.04.2024 | 1,101.650 | 1,101.650 | 1,101.650 | 1,101.650 | 0.65% |
22.04.2024 | 1,094.540 | 1,094.540 | 1,094.540 | 1,094.540 | -0.37% |
19.04.2024 | 1,098.640 | 1,098.640 | 1,098.640 | 1,098.640 | 0.34% |
18.04.2024 | 1,094.950 | 1,094.950 | 1,094.950 | 1,094.950 | -0.27% |
17.04.2024 | 1,097.900 | 1,097.900 | 1,097.900 | 1,097.900 | -1.53% |
16.04.2024 | 1,114.940 | 1,114.940 | 1,114.940 | 1,114.940 | -0.09% |
15.04.2024 | 1,115.990 | 1,115.990 | 1,115.990 | 1,115.990 | -1.04% |
12.04.2024 | 1,127.730 | 1,127.730 | 1,127.730 | 1,127.730 | 0.45% |
11.04.2024 | 1,122.630 | 1,122.630 | 1,122.630 | 1,122.630 | 0.77% |
09.04.2024 | 1,114.100 | 1,114.100 | 1,114.100 | 1,114.100 | 0.48% |
Máximo: 1,157.910 | Mínimo: 1,094.540 | Diferencia: 63.370 | Promedio: 1,120.913 | % var.: 4.210 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores