Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 1,309.010 | 1,309.010 | 1,309.010 | 1,309.010 | -0.12% |
02.05.2024 | 1,310.640 | 1,310.640 | 1,310.640 | 1,310.640 | -0.17% |
30.04.2024 | 1,312.900 | 1,312.900 | 1,312.900 | 1,312.900 | 0.09% |
29.04.2024 | 1,311.680 | 1,311.680 | 1,311.680 | 1,311.680 | 0.66% |
26.04.2024 | 1,303.090 | 1,303.090 | 1,303.090 | 1,303.090 | 0.85% |
25.04.2024 | 1,292.050 | 1,292.050 | 1,292.050 | 1,292.050 | -1.30% |
24.04.2024 | 1,309.100 | 1,309.100 | 1,309.100 | 1,309.100 | 1.75% |
23.04.2024 | 1,286.540 | 1,286.540 | 1,286.540 | 1,286.540 | -0.14% |
22.04.2024 | 1,288.370 | 1,288.370 | 1,288.370 | 1,288.370 | 0.44% |
19.04.2024 | 1,282.720 | 1,282.720 | 1,282.720 | 1,282.720 | -1.48% |
18.04.2024 | 1,302.030 | 1,302.030 | 1,302.030 | 1,302.030 | 1.33% |
17.04.2024 | 1,284.980 | 1,284.980 | 1,284.980 | 1,284.980 | -1.84% |
03.05.2024 | 1,309.010 | 1,309.010 | 1,309.010 | 1,309.010 | -0.12% |
02.05.2024 | 1,310.640 | 1,310.640 | 1,310.640 | 1,310.640 | -0.17% |
30.04.2024 | 1,312.900 | 1,312.900 | 1,312.900 | 1,312.900 | 0.09% |
29.04.2024 | 1,311.680 | 1,311.680 | 1,311.680 | 1,311.680 | 0.66% |
26.04.2024 | 1,303.090 | 1,303.090 | 1,303.090 | 1,303.090 | 0.85% |
25.04.2024 | 1,292.050 | 1,292.050 | 1,292.050 | 1,292.050 | -1.30% |
24.04.2024 | 1,309.100 | 1,309.100 | 1,309.100 | 1,309.100 | 1.75% |
23.04.2024 | 1,286.540 | 1,286.540 | 1,286.540 | 1,286.540 | -0.14% |
22.04.2024 | 1,288.370 | 1,288.370 | 1,288.370 | 1,288.370 | 0.44% |
19.04.2024 | 1,282.720 | 1,282.720 | 1,282.720 | 1,282.720 | -1.48% |
18.04.2024 | 1,302.030 | 1,302.030 | 1,302.030 | 1,302.030 | 1.33% |
17.04.2024 | 1,284.980 | 1,284.980 | 1,284.980 | 1,284.980 | -0.67% |
16.04.2024 | 1,293.670 | 1,293.670 | 1,293.670 | 1,293.670 | -1.94% |
15.04.2024 | 1,319.320 | 1,319.320 | 1,319.320 | 1,319.320 | -0.44% |
12.04.2024 | 1,325.170 | 1,325.170 | 1,325.170 | 1,325.170 | -0.43% |
11.04.2024 | 1,330.950 | 1,330.950 | 1,330.950 | 1,330.950 | 0.33% |
09.04.2024 | 1,326.600 | 1,326.600 | 1,326.600 | 1,326.600 | -0.30% |
08.04.2024 | 1,330.610 | 1,330.610 | 1,330.610 | 1,330.610 | -0.11% |
Máximo: 1,330.950 | Mínimo: 1,282.720 | Diferencia: 48.230 | Promedio: 1,303.751 | % var.: -1.729 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores