Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 1,549.110 | 1,549.110 | 1,549.110 | 1,549.110 | 0.69% |
17.05.2024 | 1,538.450 | 1,538.450 | 1,538.450 | 1,538.450 | -0.12% |
16.05.2024 | 1,540.370 | 1,540.370 | 1,540.370 | 1,540.370 | 0.45% |
14.05.2024 | 1,533.530 | 1,533.530 | 1,533.530 | 1,533.530 | -0.10% |
13.05.2024 | 1,535.030 | 1,535.030 | 1,535.030 | 1,535.030 | -0.09% |
10.05.2024 | 1,536.340 | 1,536.340 | 1,536.340 | 1,536.340 | 0.06% |
09.05.2024 | 1,535.460 | 1,535.460 | 1,535.460 | 1,535.460 | -0.97% |
08.05.2024 | 1,550.490 | 1,550.490 | 1,550.490 | 1,550.490 | 0.45% |
07.05.2024 | 1,543.490 | 1,543.490 | 1,543.490 | 1,543.490 | 1.71% |
03.05.2024 | 1,517.580 | 1,517.580 | 1,517.580 | 1,517.580 | -0.05% |
02.05.2024 | 1,518.320 | 1,518.320 | 1,518.320 | 1,518.320 | -0.01% |
30.04.2024 | 1,518.470 | 1,518.470 | 1,518.470 | 1,518.470 | -1.98% |
20.05.2024 | 1,549.110 | 1,549.110 | 1,549.110 | 1,549.110 | 0.69% |
17.05.2024 | 1,538.450 | 1,538.450 | 1,538.450 | 1,538.450 | -0.12% |
16.05.2024 | 1,540.370 | 1,540.370 | 1,540.370 | 1,540.370 | 0.45% |
14.05.2024 | 1,533.530 | 1,533.530 | 1,533.530 | 1,533.530 | -0.10% |
13.05.2024 | 1,535.030 | 1,535.030 | 1,535.030 | 1,535.030 | -0.09% |
10.05.2024 | 1,536.340 | 1,536.340 | 1,536.340 | 1,536.340 | 0.06% |
09.05.2024 | 1,535.460 | 1,535.460 | 1,535.460 | 1,535.460 | -0.97% |
08.05.2024 | 1,550.490 | 1,550.490 | 1,550.490 | 1,550.490 | 0.45% |
07.05.2024 | 1,543.490 | 1,543.490 | 1,543.490 | 1,543.490 | 1.71% |
03.05.2024 | 1,517.580 | 1,517.580 | 1,517.580 | 1,517.580 | -0.05% |
02.05.2024 | 1,518.320 | 1,518.320 | 1,518.320 | 1,518.320 | -0.01% |
30.04.2024 | 1,518.470 | 1,518.470 | 1,518.470 | 1,518.470 | -0.13% |
29.04.2024 | 1,520.490 | 1,520.490 | 1,520.490 | 1,520.490 | 0.54% |
26.04.2024 | 1,512.260 | 1,512.260 | 1,512.260 | 1,512.260 | 0.76% |
25.04.2024 | 1,500.880 | 1,500.880 | 1,500.880 | 1,500.880 | -1.04% |
24.04.2024 | 1,516.710 | 1,516.710 | 1,516.710 | 1,516.710 | 1.31% |
23.04.2024 | 1,497.140 | 1,497.140 | 1,497.140 | 1,497.140 | -0.14% |
22.04.2024 | 1,499.300 | 1,499.300 | 1,499.300 | 1,499.300 | 0.67% |
Máximo: 1,550.490 | Mínimo: 1,497.140 | Diferencia: 53.350 | Promedio: 1,529.335 | % var.: 4.012 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores