Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 32.72 | 32.72 | 32.72 | 32.72 | 0.55% |
23.05.2024 | 32.54 | 32.54 | 32.54 | 32.54 | -0.85% |
22.05.2024 | 32.82 | 32.82 | 32.82 | 32.82 | -0.67% |
21.05.2024 | 33.04 | 33.04 | 33.04 | 33.04 | -0.84% |
20.05.2024 | 33.32 | 33.32 | 33.32 | 33.32 | -0.06% |
17.05.2024 | 33.34 | 33.34 | 33.34 | 33.34 | 0.39% |
16.05.2024 | 33.21 | 33.21 | 33.21 | 33.21 | -0.12% |
15.05.2024 | 33.25 | 33.25 | 33.25 | 33.25 | 1.59% |
14.05.2024 | 32.73 | 32.73 | 32.73 | 32.73 | 0.15% |
10.05.2024 | 32.68 | 32.68 | 32.68 | 32.68 | 0.15% |
08.05.2024 | 32.63 | 32.63 | 32.63 | 32.63 | -1.75% |
07.05.2024 | 33.21 | 33.21 | 33.21 | 33.21 | 2.47% |
02.05.2024 | 32.41 | 32.41 | 32.41 | 32.41 | 1.60% |
01.05.2024 | 31.90 | 31.90 | 31.90 | 31.90 | -2.51% |
24.05.2024 | 32.72 | 32.72 | 32.72 | 32.72 | 0.55% |
23.05.2024 | 32.54 | 32.54 | 32.54 | 32.54 | -0.85% |
22.05.2024 | 32.82 | 32.82 | 32.82 | 32.82 | -0.67% |
21.05.2024 | 33.04 | 33.04 | 33.04 | 33.04 | -0.84% |
20.05.2024 | 33.32 | 33.32 | 33.32 | 33.32 | -0.06% |
17.05.2024 | 33.34 | 33.34 | 33.34 | 33.34 | 0.39% |
16.05.2024 | 33.21 | 33.21 | 33.21 | 33.21 | -0.12% |
15.05.2024 | 33.25 | 33.25 | 33.25 | 33.25 | 1.59% |
14.05.2024 | 32.73 | 32.73 | 32.73 | 32.73 | 0.15% |
10.05.2024 | 32.68 | 32.68 | 32.68 | 32.68 | 0.15% |
08.05.2024 | 32.63 | 32.63 | 32.63 | 32.63 | -1.75% |
07.05.2024 | 33.21 | 33.21 | 33.21 | 33.21 | 2.47% |
02.05.2024 | 32.41 | 32.41 | 32.41 | 32.41 | 1.60% |
01.05.2024 | 31.90 | 31.90 | 31.90 | 31.90 | 0.09% |
30.04.2024 | 31.87 | 31.87 | 31.87 | 31.87 | -1.94% |
29.04.2024 | 32.50 | 32.50 | 32.50 | 32.50 | -0.43% |
Máximo: 33.34 | Mínimo: 31.87 | Diferencia: 1.47 | Promedio: 32.80 | % var.: 0.25 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores