Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.03.2019 | 102.753 | 102.753 | 102.753 | 102.753 | -0.01% |
03.03.2019 | 102.759 | 102.759 | 102.759 | 102.759 | -0.01% |
02.03.2019 | 102.764 | 102.764 | 102.764 | 102.764 | -0.01% |
01.03.2019 | 102.770 | 102.770 | 102.770 | 102.770 | -0.01% |
28.02.2019 | 102.775 | 102.775 | 102.775 | 102.775 | -0.01% |
27.02.2019 | 102.781 | 102.781 | 102.781 | 102.781 | -0.01% |
26.02.2019 | 102.786 | 102.786 | 102.786 | 102.786 | -0.01% |
25.02.2019 | 102.791 | 102.791 | 102.791 | 102.791 | -0.01% |
24.02.2019 | 102.797 | 102.797 | 102.797 | 102.797 | -0.01% |
23.02.2019 | 102.802 | 102.802 | 102.802 | 102.802 | -0.01% |
22.02.2019 | 102.808 | 102.808 | 102.808 | 102.808 | -0.01% |
21.02.2019 | 102.813 | 102.813 | 102.813 | 102.813 | -0.01% |
20.02.2019 | 102.818 | 102.818 | 102.818 | 102.818 | -0.01% |
19.02.2019 | 102.824 | 102.824 | 102.824 | 102.824 | -0.01% |
18.02.2019 | 102.829 | 102.829 | 102.829 | 102.829 | -0.01% |
17.02.2019 | 102.835 | 102.835 | 102.835 | 102.835 | -0.01% |
16.02.2019 | 102.840 | 102.840 | 102.840 | 102.840 | -0.01% |
15.02.2019 | 102.845 | 102.845 | 102.845 | 102.845 | -0.01% |
14.02.2019 | 102.851 | 102.851 | 102.851 | 102.851 | -0.01% |
13.02.2019 | 102.856 | 102.856 | 102.856 | 102.856 | -0.01% |
12.02.2019 | 102.862 | 102.862 | 102.862 | 102.862 | -0.01% |
11.02.2019 | 102.867 | 102.867 | 102.867 | 102.867 | -0.01% |
10.02.2019 | 102.873 | 102.873 | 102.873 | 102.873 | -0.01% |
09.02.2019 | 102.878 | 102.878 | 102.878 | 102.878 | -0.01% |
08.02.2019 | 102.883 | 102.883 | 102.883 | 102.883 | -0.01% |
07.02.2019 | 102.889 | 102.889 | 102.889 | 102.889 | -0.01% |
06.02.2019 | 102.894 | 102.894 | 102.894 | 102.894 | -0.01% |
05.02.2019 | 102.900 | 102.900 | 102.900 | 102.900 | -0.01% |
04.02.2019 | 102.905 | 102.905 | 102.905 | 102.905 | -0.01% |
03.02.2019 | 102.910 | 102.910 | 102.910 | 102.910 | 0.15% |
Máximo: 102.910 | Mínimo: 102.753 | Diferencia: 0.157 | Promedio: 102.832 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores