Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 142.19 | 142.19 | 142.19 | 142.19 | 0.03% |
01.05.2024 | 142.15 | 142.15 | 142.15 | 142.15 | 0.02% |
30.04.2024 | 142.12 | 142.12 | 142.12 | 142.12 | -0.02% |
29.04.2024 | 142.15 | 142.15 | 142.15 | 142.15 | 0.03% |
28.04.2024 | 142.11 | 142.11 | 142.11 | 142.11 | 0.01% |
27.04.2024 | 142.10 | 142.10 | 142.10 | 142.10 | 0.01% |
26.04.2024 | 142.08 | 142.08 | 142.08 | 142.08 | 0.02% |
25.04.2024 | 142.06 | 142.06 | 142.06 | 142.06 | -0.01% |
24.04.2024 | 142.07 | 142.07 | 142.07 | 142.07 | -0.02% |
23.04.2024 | 142.09 | 142.09 | 142.09 | 142.09 | 0.01% |
22.04.2024 | 142.07 | 142.07 | 142.07 | 142.07 | 0.04% |
21.04.2024 | 142.01 | 142.01 | 142.01 | 142.01 | 0.01% |
20.04.2024 | 142.00 | 142.00 | 142.00 | 142.00 | 0.01% |
19.04.2024 | 141.99 | 141.99 | 141.99 | 141.99 | -0.00% |
18.04.2024 | 141.99 | 141.99 | 141.99 | 141.99 | 0.01% |
17.04.2024 | 141.98 | 141.98 | 141.98 | 141.98 | 0.01% |
16.04.2024 | 141.97 | 141.97 | 141.97 | 141.97 | -0.01% |
15.04.2024 | 141.99 | 141.99 | 141.99 | 141.99 | -0.02% |
14.04.2024 | 142.02 | 142.02 | 142.02 | 142.02 | 0.01% |
13.04.2024 | 142.01 | 142.01 | 142.01 | 142.01 | 0.01% |
12.04.2024 | 142.00 | 142.00 | 142.00 | 142.00 | 0.05% |
11.04.2024 | 141.93 | 141.93 | 141.93 | 141.93 | 0.01% |
10.04.2024 | 141.91 | 141.91 | 141.91 | 141.91 | -0.04% |
09.04.2024 | 141.97 | 141.97 | 141.97 | 141.97 | 0.03% |
08.04.2024 | 141.93 | 141.93 | 141.93 | 141.93 | 0.00% |
07.04.2024 | 141.92 | 141.92 | 141.92 | 141.92 | 0.01% |
06.04.2024 | 141.91 | 141.91 | 141.91 | 141.91 | 0.01% |
05.04.2024 | 141.90 | 141.90 | 141.90 | 141.90 | -0.02% |
04.04.2024 | 141.92 | 141.92 | 141.92 | 141.92 | 0.04% |
03.04.2024 | 141.87 | 141.87 | 141.87 | 141.87 | 0.01% |
Máximo: 142.19 | Mínimo: 141.87 | Diferencia: 0.32 | Promedio: 142.01 | % var.: 0.24 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores