Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 0.385 | 0.385 | 0.385 | 0.385 | -0.52% |
06.05.2024 | 0.387 | 0.387 | 0.387 | 0.387 | 0.00% |
03.05.2024 | 0.387 | 0.387 | 0.387 | 0.387 | -0.44% |
30.04.2024 | 0.389 | 0.389 | 0.389 | 0.389 | 0.00% |
29.04.2024 | 0.389 | 0.389 | 0.389 | 0.389 | 0.00% |
26.04.2024 | 0.388 | 0.388 | 0.388 | 0.388 | 0.00% |
25.04.2024 | 0.388 | 0.388 | 0.388 | 0.388 | 0.00% |
24.04.2024 | 0.388 | 0.388 | 0.388 | 0.388 | -0.33% |
23.04.2024 | 0.390 | 0.390 | 0.390 | 0.390 | 0.13% |
19.04.2024 | 0.389 | 0.389 | 0.389 | 0.389 | 0.00% |
18.04.2024 | 0.389 | 0.389 | 0.389 | 0.389 | -0.15% |
16.04.2024 | 0.390 | 0.390 | 0.390 | 0.390 | 0.00% |
15.04.2024 | 0.390 | 0.390 | 0.390 | 0.390 | -0.56% |
12.04.2024 | 0.393 | 0.393 | 0.393 | 0.393 | -0.18% |
09.04.2024 | 0.393 | 0.393 | 0.393 | 0.393 | 2.16% |
07.05.2024 | 0.385 | 0.385 | 0.385 | 0.385 | -0.52% |
06.05.2024 | 0.387 | 0.387 | 0.387 | 0.387 | 0.00% |
03.05.2024 | 0.387 | 0.387 | 0.387 | 0.387 | -0.44% |
30.04.2024 | 0.389 | 0.389 | 0.389 | 0.389 | 0.00% |
29.04.2024 | 0.389 | 0.389 | 0.389 | 0.389 | 0.00% |
26.04.2024 | 0.388 | 0.388 | 0.388 | 0.388 | 0.00% |
25.04.2024 | 0.388 | 0.388 | 0.388 | 0.388 | 0.00% |
24.04.2024 | 0.388 | 0.388 | 0.388 | 0.388 | -0.33% |
23.04.2024 | 0.390 | 0.390 | 0.390 | 0.390 | 0.13% |
19.04.2024 | 0.389 | 0.389 | 0.389 | 0.389 | 0.00% |
18.04.2024 | 0.389 | 0.389 | 0.389 | 0.389 | -0.15% |
16.04.2024 | 0.390 | 0.390 | 0.390 | 0.390 | 0.00% |
15.04.2024 | 0.390 | 0.390 | 0.390 | 0.390 | -0.56% |
12.04.2024 | 0.393 | 0.393 | 0.393 | 0.393 | -0.18% |
09.04.2024 | 0.393 | 0.393 | 0.393 | 0.393 | 0.13% |
Máximo: 0.393 | Mínimo: 0.385 | Diferencia: 0.008 | Promedio: 0.389 | % var.: -1.986 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores