Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.11.2024 | 1,591.196 | 1,591.196 | 1,591.196 | 1,591.196 | 0.08% |
21.11.2024 | 1,589.980 | 1,589.980 | 1,589.980 | 1,589.980 | 0.04% |
20.11.2024 | 1,589.324 | 1,589.324 | 1,589.324 | 1,589.324 | -0.03% |
19.11.2024 | 1,589.782 | 1,589.782 | 1,589.782 | 1,589.782 | 0.01% |
18.11.2024 | 1,589.583 | 1,589.583 | 1,589.583 | 1,589.583 | -0.07% |
15.11.2024 | 1,590.676 | 1,590.676 | 1,590.676 | 1,590.676 | 0.03% |
14.11.2024 | 1,590.242 | 1,590.242 | 1,590.242 | 1,590.242 | 0.09% |
13.11.2024 | 1,588.747 | 1,588.747 | 1,588.747 | 1,588.747 | -0.07% |
12.11.2024 | 1,589.850 | 1,589.850 | 1,589.850 | 1,589.850 | 0.13% |
11.11.2024 | 1,587.834 | 1,587.834 | 1,587.834 | 1,587.834 | 0.18% |
08.11.2024 | 1,585.034 | 1,585.034 | 1,585.034 | 1,585.034 | 0.07% |
07.11.2024 | 1,583.850 | 1,583.850 | 1,583.850 | 1,583.850 | -0.05% |
06.11.2024 | 1,584.660 | 1,584.660 | 1,584.660 | 1,584.660 | 0.29% |
05.11.2024 | 1,580.094 | 1,580.094 | 1,580.094 | 1,580.094 | 0.05% |
04.11.2024 | 1,579.244 | 1,579.244 | 1,579.244 | 1,579.244 | 0.05% |
31.10.2024 | 1,578.462 | 1,578.462 | 1,578.462 | 1,578.462 | -0.26% |
30.10.2024 | 1,582.603 | 1,582.603 | 1,582.603 | 1,582.603 | -0.08% |
29.10.2024 | 1,583.851 | 1,583.851 | 1,583.851 | 1,583.851 | -0.04% |
28.10.2024 | 1,584.448 | 1,584.448 | 1,584.448 | 1,584.448 | 0.06% |
25.10.2024 | 1,583.463 | 1,583.463 | 1,583.463 | 1,583.463 | -0.05% |
Máximo: 1,591.196 | Mínimo: 1,578.462 | Diferencia: 12.733 | Promedio: 1,586.146 | % var.: 0.443 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores