Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.11.2024 | 1,579.244 | 1,579.244 | 1,579.244 | 1,579.244 | 0.05% |
31.10.2024 | 1,578.462 | 1,578.462 | 1,578.462 | 1,578.462 | -0.26% |
30.10.2024 | 1,582.603 | 1,582.603 | 1,582.603 | 1,582.603 | -0.08% |
29.10.2024 | 1,583.851 | 1,583.851 | 1,583.851 | 1,583.851 | -0.04% |
28.10.2024 | 1,584.448 | 1,584.448 | 1,584.448 | 1,584.448 | 0.06% |
25.10.2024 | 1,583.463 | 1,583.463 | 1,583.463 | 1,583.463 | -0.05% |
24.10.2024 | 1,584.181 | 1,584.181 | 1,584.181 | 1,584.181 | 0.10% |
23.10.2024 | 1,582.567 | 1,582.567 | 1,582.567 | 1,582.567 | 0.05% |
22.10.2024 | 1,581.699 | 1,581.699 | 1,581.699 | 1,581.699 | -0.11% |
21.10.2024 | 1,583.407 | 1,583.407 | 1,583.407 | 1,583.407 | 0.00% |
18.10.2024 | 1,583.369 | 1,583.369 | 1,583.369 | 1,583.369 | 0.15% |
17.10.2024 | 1,581.060 | 1,581.060 | 1,581.060 | 1,581.060 | 0.12% |
16.10.2024 | 1,579.107 | 1,579.107 | 1,579.107 | 1,579.107 | 0.12% |
15.10.2024 | 1,577.188 | 1,577.188 | 1,577.188 | 1,577.188 | 0.13% |
14.10.2024 | 1,575.082 | 1,575.082 | 1,575.082 | 1,575.082 | 0.12% |
11.10.2024 | 1,573.152 | 1,573.152 | 1,573.152 | 1,573.152 | 0.07% |
10.10.2024 | 1,572.104 | 1,572.104 | 1,572.104 | 1,572.104 | 0.03% |
09.10.2024 | 1,571.647 | 1,571.647 | 1,571.647 | 1,571.647 | 0.06% |
08.10.2024 | 1,570.727 | 1,570.727 | 1,570.727 | 1,570.727 | -0.01% |
07.10.2024 | 1,570.828 | 1,570.828 | 1,570.828 | 1,570.828 | 0.01% |
04.10.2024 | 1,570.681 | 1,570.681 | 1,570.681 | 1,570.681 | -0.01% |
Máximo: 1,584.448 | Mínimo: 1,570.681 | Diferencia: 13.768 | Promedio: 1,578.517 | % var.: 0.531 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores