Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.10.2021 | 7.574 | 7.574 | 7.574 | 7.574 | -13.44% |
14.10.2021 | 8.750 | 8.750 | 8.750 | 8.750 | 1.16% |
13.10.2021 | 8.650 | 8.650 | 8.650 | 8.650 | 0.35% |
12.10.2021 | 8.620 | 8.620 | 8.620 | 8.620 | -1.15% |
08.10.2021 | 8.720 | 8.720 | 8.720 | 8.720 | -0.68% |
07.10.2021 | 8.780 | 8.780 | 8.780 | 8.780 | 0.69% |
06.10.2021 | 8.720 | 8.720 | 8.720 | 8.720 | 0.46% |
05.10.2021 | 8.680 | 8.680 | 8.680 | 8.680 | 0.81% |
04.10.2021 | 8.610 | 8.610 | 8.610 | 8.610 | -1.26% |
01.10.2021 | 8.720 | 8.720 | 8.720 | 8.720 | 1.04% |
30.09.2021 | 8.630 | 8.630 | 8.630 | 8.630 | -2.27% |
29.09.2021 | 8.830 | 8.830 | 8.830 | 8.830 | 0.91% |
28.09.2021 | 8.750 | 8.750 | 8.750 | 8.750 | -1.24% |
27.09.2021 | 8.860 | 8.860 | 8.860 | 8.860 | 0.00% |
24.09.2021 | 8.860 | 8.860 | 8.860 | 8.860 | 0.00% |
23.09.2021 | 8.860 | 8.860 | 8.860 | 8.860 | 0.68% |
22.09.2021 | 8.800 | 8.800 | 8.800 | 8.800 | 0.57% |
21.09.2021 | 8.750 | 8.750 | 8.750 | 8.750 | -0.11% |
20.09.2021 | 8.760 | 8.760 | 8.760 | 8.760 | -1.35% |
17.09.2021 | 8.880 | 8.880 | 8.880 | 8.880 | 0.11% |
16.09.2021 | 8.870 | 8.870 | 8.870 | 8.870 | 0.11% |
15.09.2021 | 8.860 | 8.860 | 8.860 | 8.860 | 0.23% |
14.09.2021 | 8.840 | 8.840 | 8.840 | 8.840 | -0.56% |
13.09.2021 | 8.890 | 8.890 | 8.890 | 8.890 | 0.57% |
10.09.2021 | 8.840 | 8.840 | 8.840 | 8.840 | -0.45% |
09.09.2021 | 8.880 | 8.880 | 8.880 | 8.880 | -0.78% |
08.09.2021 | 8.950 | 8.950 | 8.950 | 8.950 | 0.11% |
07.09.2021 | 8.940 | 8.940 | 8.940 | 8.940 | 0.22% |
03.09.2021 | 8.920 | 8.920 | 8.920 | 8.920 | -0.45% |
02.09.2021 | 8.960 | 8.960 | 8.960 | 8.960 | 18.30% |
Máximo: 8.960 | Mínimo: 7.574 | Diferencia: 1.386 | Promedio: 8.758 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores